window.pageData = {"fund":{"_id":3000000006212,"stockCode":"006212","shortName":"东方臻选纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6212,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-23T16:00:00.000Z","name":"东方臻选纯债债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方臻选纯债债券","memoNum":1,"pinyin":"dfzxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200}],"hotMetrics":{"fss":{"stockId":3000000006212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9653,"f_ins_h_s_r_c_hy":-0.0020000000000000018,"f_ins_h_s_r_c_1y":0.0025000000000000577,"f_ind_h_s_r":0.0347,"f_ind_h_s_r_c_hy":0.0020000000000000018,"f_ind_h_s_r_c_1y":-0.0025000000000000022,"f_h_a":15845,"f_h_s_a":107459,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006212,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.19437718590260963,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.7178683385579937,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.22048703017469562,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.19453787165343736,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.27534776996988386,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.3500082549116724,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.12299679487179487,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.02211874272409779,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.06607094503114},"fp":{"stockId":3000000006212,"type":"fp","f_p_r_fys":0.019508945565283264,"f_p_r_m1":-0.00027995520716728173,"f_p_r_m3":0.009422406482614942,"f_p_r_m6":0.019508945565283264,"f_p_r_y1":0.022330375035785943,"f_p_r_y3":0.13462527434657034,"f_cagr_p_r_fs":0.05740535152568782,"f_p_r_d1":0.00009563886763586105,"f_p_r_y5":0.38453797937858214,"f_p_r_y2":0.055116098754729226,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-08-23T16:00:00.000Z"},"ff":{"stockId":3000000006212,"type":"ff","f_m_f":1682849,"f_m_f_r":0.003,"f_c_f":560949,"f_c_f_r":0.001,"f_m_a_c_f":2243798,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-17T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000006212,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0713,"f_nv_cr":0},"f_as":{"stockId":3000000006212,"type":"f_as","f_tas":3604568132.5148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006213,"name":"东方臻选纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006213","tickerId":6213,"shortName":"东方臻选纯债债券C","__csrcFundId":5517,"lastUpdated":"2025-01-04T00:31:58.047Z","exchange":"jj","inceptionDate":"2018-08-23T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9691398d7984300097a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006212,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":1500000,"marketCap":158565452,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:01.503Z"},{"_id":"69e8f9691398d7984300097b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006212,"stockCode":"102584541","stockName":"25国新发展MTN001(科创债)","holdings":1500000,"marketCap":151775876,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:38:01.507Z"},{"_id":"69e8f9691398d7984300097c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006212,"stockCode":"102680289","stockName":"26海淀国资MTN001A","holdings":1500000,"marketCap":150891065,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:38:01.510Z"},{"_id":"69e8f9691398d7984300097d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006212,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":1100000,"marketCap":112515323,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:38:01.514Z"},{"_id":"69e8f9691398d7984300097e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006212,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:38:01.517Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006212,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006212},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006212},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006212},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006212},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006212},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006212},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006212},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006212},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006212},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006212},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006212},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006212},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006212,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006212},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006212},{"stockId":3000000006212,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006212,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006212,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":3399253237,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006212,"source":"csrc_xbrl","s_forward":3399253237},{"s":3113536314,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006212,"source":"csrc_xbrl","s_forward":3113536314},{"s":3901238085,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006212,"source":"csrc_xbrl","s_forward":3901238085},{"s":4257633471,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006212,"source":"csrc_xbrl","s_forward":4257633471},{"s":790503220,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006212,"source":"csrc_xbrl","s_forward":790503220},{"s":1003113361,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006212,"source":"csrc_xbrl","s_forward":1003113361},{"s":1006359155,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006212,"source":"csrc_xbrl","s_forward":1006359155}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006212,"assetScale":3604568132.5148},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006212,"assetScale":3271703958.7511997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006212,"assetScale":4074453055.974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006212,"assetScale":4453484610.666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006212,"assetScale":828605475.204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006212,"assetScale":1061494558.6102},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006212,"assetScale":1065231165.5675}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0713,"totalNetValue":1.4589,"netValue_forward":1.0713},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0713,"totalNetValue":1.4589,"netValue_forward":1.0713},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0712,"totalNetValue":1.4588,"netValue_forward":1.0712},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0719,"totalNetValue":1.4595,"netValue_forward":1.0718999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0719,"totalNetValue":1.4595,"netValue_forward":1.0718999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0713,"totalNetValue":1.4589,"netValue_forward":1.0713},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0711,"totalNetValue":1.4587,"netValue_forward":1.0711000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0707,"totalNetValue":1.4583,"netValue_forward":1.0707000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0704,"totalNetValue":1.458,"netValue_forward":1.0704},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0708,"totalNetValue":1.4584,"netValue_forward":1.0708},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0706,"totalNetValue":1.4582,"netValue_forward":1.0706},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0701,"totalNetValue":1.4577,"netValue_forward":1.0700999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0696,"totalNetValue":1.4572,"netValue_forward":1.0696},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.069,"totalNetValue":1.4566,"netValue_forward":1.0689999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0688,"totalNetValue":1.4564,"netValue_forward":1.0688},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.069,"totalNetValue":1.4566,"netValue_forward":1.0689999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.07,"totalNetValue":1.4576,"netValue_forward":1.07},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0707,"totalNetValue":1.4583,"netValue_forward":1.0707000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0714,"totalNetValue":1.459,"netValue_forward":1.0714000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0719,"totalNetValue":1.4595,"netValue_forward":1.0719},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0719,"totalNetValue":1.4595,"netValue_forward":1.0719},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0716,"totalNetValue":1.4592,"netValue_forward":1.0716000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0714,"totalNetValue":1.459,"netValue_forward":1.0714000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006212,"netValue":1.0711,"totalNetValue":1.4587,"netValue_forward":1.0711000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0704,"totalNetValue":1.458,"netValue_forward":1.0704000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.07,"totalNetValue":1.4576,"netValue_forward":1.0700000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0693,"totalNetValue":1.4569,"netValue_forward":1.0693000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0687,"totalNetValue":1.4563,"netValue_forward":1.0687000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0682,"totalNetValue":1.4558,"netValue_forward":1.0682000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0677,"totalNetValue":1.4553,"netValue_forward":1.0677000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0676,"totalNetValue":1.4552,"netValue_forward":1.0676000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0675,"totalNetValue":1.4551,"netValue_forward":1.0675000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0671,"totalNetValue":1.4547,"netValue_forward":1.0671000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0664,"totalNetValue":1.454,"netValue_forward":1.0664000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.066,"totalNetValue":1.4536,"netValue_forward":1.0660000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0658,"totalNetValue":1.4534,"netValue_forward":1.0658000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0657,"totalNetValue":1.4533,"netValue_forward":1.0657000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0652,"totalNetValue":1.4528,"netValue_forward":1.0652000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0648,"totalNetValue":1.4524,"netValue_forward":1.0648000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0644,"totalNetValue":1.452,"netValue_forward":1.0644000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0642,"totalNetValue":1.4518,"netValue_forward":1.064200000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0641,"totalNetValue":1.4517,"netValue_forward":1.0641000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0642,"totalNetValue":1.4518,"netValue_forward":1.064200000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0643,"totalNetValue":1.4519,"netValue_forward":1.064300000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0639,"totalNetValue":1.4515,"netValue_forward":1.063900000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0636,"totalNetValue":1.4512,"netValue_forward":1.063600000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0642,"totalNetValue":1.4518,"netValue_forward":1.064200000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0645,"totalNetValue":1.4521,"netValue_forward":1.0645000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0648,"totalNetValue":1.4524,"netValue_forward":1.0648000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0644,"totalNetValue":1.452,"netValue_forward":1.0644000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0641,"totalNetValue":1.4517,"netValue_forward":1.0641000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0638,"totalNetValue":1.4514,"netValue_forward":1.0638000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0633,"totalNetValue":1.4509,"netValue_forward":1.0633000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0633,"totalNetValue":1.4509,"netValue_forward":1.0633000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0631,"totalNetValue":1.4507,"netValue_forward":1.0631000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0629,"totalNetValue":1.4505,"netValue_forward":1.0629000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0626,"totalNetValue":1.4502,"netValue_forward":1.0626000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0624,"totalNetValue":1.45,"netValue_forward":1.062400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0624,"totalNetValue":1.45,"netValue_forward":1.062400000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0621,"totalNetValue":1.4497,"netValue_forward":1.062100000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0613,"totalNetValue":1.4489,"netValue_forward":1.0613000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0606,"totalNetValue":1.4482,"netValue_forward":1.0606000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006212,"netValue":1.0604,"totalNetValue":1.448,"netValue_forward":1.0604000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0604,"totalNetValue":1.448,"netValue_forward":1.0604000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0601,"totalNetValue":1.4477,"netValue_forward":1.0601000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0594,"totalNetValue":1.447,"netValue_forward":1.0594000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0591,"totalNetValue":1.4467,"netValue_forward":1.0591000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0588,"totalNetValue":1.4464,"netValue_forward":1.0588000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0586,"totalNetValue":1.4462,"netValue_forward":1.0586000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0584,"totalNetValue":1.446,"netValue_forward":1.0584000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0585,"totalNetValue":1.4461,"netValue_forward":1.0585000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0584,"totalNetValue":1.446,"netValue_forward":1.0584000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0579,"totalNetValue":1.4455,"netValue_forward":1.0579000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0574,"totalNetValue":1.445,"netValue_forward":1.0574000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0572,"totalNetValue":1.4448,"netValue_forward":1.0572000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0574,"totalNetValue":1.445,"netValue_forward":1.0574000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0571,"totalNetValue":1.4447,"netValue_forward":1.0571000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0571,"totalNetValue":1.4447,"netValue_forward":1.0571000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0571,"totalNetValue":1.4447,"netValue_forward":1.0571000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0569,"totalNetValue":1.4445,"netValue_forward":1.0569000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0574,"totalNetValue":1.445,"netValue_forward":1.0574000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0572,"totalNetValue":1.4448,"netValue_forward":1.0572000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.057,"totalNetValue":1.4446,"netValue_forward":1.0570000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0567,"totalNetValue":1.4443,"netValue_forward":1.0567000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0563,"totalNetValue":1.4439,"netValue_forward":1.0563000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0557,"totalNetValue":1.4433,"netValue_forward":1.0557000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0556,"totalNetValue":1.4432,"netValue_forward":1.0556000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0561,"totalNetValue":1.4437,"netValue_forward":1.0561000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0564,"totalNetValue":1.444,"netValue_forward":1.0564000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0558,"totalNetValue":1.4434,"netValue_forward":1.0558000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0556,"totalNetValue":1.4432,"netValue_forward":1.0556000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0552,"totalNetValue":1.4428,"netValue_forward":1.0552000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0549,"totalNetValue":1.4425,"netValue_forward":1.0549000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0546,"totalNetValue":1.4422,"netValue_forward":1.0546000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0541,"totalNetValue":1.4417,"netValue_forward":1.0541000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0537,"totalNetValue":1.4413,"netValue_forward":1.0537000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0536,"totalNetValue":1.4412,"netValue_forward":1.0536000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0536,"totalNetValue":1.4412,"netValue_forward":1.0536000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0536,"totalNetValue":1.4412,"netValue_forward":1.0536000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0534,"totalNetValue":1.441,"netValue_forward":1.0534000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0537,"totalNetValue":1.4413,"netValue_forward":1.0537000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0536,"totalNetValue":1.4412,"netValue_forward":1.0536000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0536,"totalNetValue":1.4412,"netValue_forward":1.0536000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0538,"totalNetValue":1.4414,"netValue_forward":1.0538000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0535,"totalNetValue":1.4411,"netValue_forward":1.0535000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0532,"totalNetValue":1.4408,"netValue_forward":1.0532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0529,"totalNetValue":1.4405,"netValue_forward":1.0529},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0525,"totalNetValue":1.4401,"netValue_forward":1.0525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0523,"totalNetValue":1.4399,"netValue_forward":1.0523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.052,"totalNetValue":1.4396,"netValue_forward":1.052},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0517,"totalNetValue":1.4393,"netValue_forward":1.0517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0515,"totalNetValue":1.4391,"netValue_forward":1.0514999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0514,"totalNetValue":1.439,"netValue_forward":1.0513999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0512,"totalNetValue":1.4388,"netValue_forward":1.0511999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.051,"totalNetValue":1.4386,"netValue_forward":1.0509999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.051,"totalNetValue":1.4386,"netValue_forward":1.051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0509,"totalNetValue":1.4385,"netValue_forward":1.0509},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0511,"totalNetValue":1.4387,"netValue_forward":1.0511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0512,"totalNetValue":1.4388,"netValue_forward":1.0512000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0508,"totalNetValue":1.4384,"netValue_forward":1.0508000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0508,"totalNetValue":1.4384,"netValue_forward":1.0508000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0508,"totalNetValue":1.4384,"netValue_forward":1.0508000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0508,"totalNetValue":1.4384,"netValue_forward":1.0508000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0507,"totalNetValue":1.4383,"netValue_forward":1.0507000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0505,"totalNetValue":1.4381,"netValue_forward":1.0505000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0503,"totalNetValue":1.4379,"netValue_forward":1.0503000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0499,"totalNetValue":1.4375,"netValue_forward":1.0499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0497,"totalNetValue":1.4373,"netValue_forward":1.0497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0493,"totalNetValue":1.4369,"netValue_forward":1.0493000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0491,"totalNetValue":1.4367,"netValue_forward":1.0491000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0488,"totalNetValue":1.4364,"netValue_forward":1.0488000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0489,"totalNetValue":1.4365,"netValue_forward":1.0489000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0491,"totalNetValue":1.4367,"netValue_forward":1.0491000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0489,"totalNetValue":1.4365,"netValue_forward":1.0489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0485,"totalNetValue":1.4361,"netValue_forward":1.0485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0483,"totalNetValue":1.4359,"netValue_forward":1.0482999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0482,"totalNetValue":1.4358,"netValue_forward":1.0481999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0483,"totalNetValue":1.4359,"netValue_forward":1.0482999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0483,"totalNetValue":1.4359,"netValue_forward":1.0482999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0489,"totalNetValue":1.4365,"netValue_forward":1.0489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.049,"totalNetValue":1.4366,"netValue_forward":1.049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0491,"totalNetValue":1.4367,"netValue_forward":1.0491000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0491,"totalNetValue":1.4367,"netValue_forward":1.0491000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.049,"totalNetValue":1.4366,"netValue_forward":1.049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0493,"totalNetValue":1.4369,"netValue_forward":1.0493000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0498,"totalNetValue":1.4374,"netValue_forward":1.0498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0499,"totalNetValue":1.4375,"netValue_forward":1.0499},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0498,"totalNetValue":1.4374,"netValue_forward":1.0498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0499,"totalNetValue":1.4375,"netValue_forward":1.0499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0498,"totalNetValue":1.4374,"netValue_forward":1.0498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0498,"totalNetValue":1.4374,"netValue_forward":1.0498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0497,"totalNetValue":1.4373,"netValue_forward":1.0497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0495,"totalNetValue":1.4371,"netValue_forward":1.0495},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0494,"totalNetValue":1.437,"netValue_forward":1.0494000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0494,"totalNetValue":1.437,"netValue_forward":1.0494000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0492,"totalNetValue":1.4368,"netValue_forward":1.0492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.049,"totalNetValue":1.4366,"netValue_forward":1.049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0492,"totalNetValue":1.4368,"netValue_forward":1.0492000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0495,"totalNetValue":1.4371,"netValue_forward":1.0495000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0496,"totalNetValue":1.4372,"netValue_forward":1.0496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0494,"totalNetValue":1.437,"netValue_forward":1.0494000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0493,"totalNetValue":1.4369,"netValue_forward":1.0493},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.049,"totalNetValue":1.4366,"netValue_forward":1.0489999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0485,"totalNetValue":1.4361,"netValue_forward":1.0484999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0482,"totalNetValue":1.4358,"netValue_forward":1.0481999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0477,"totalNetValue":1.4353,"netValue_forward":1.0476999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0471,"totalNetValue":1.4347,"netValue_forward":1.0470999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0469,"totalNetValue":1.4345,"netValue_forward":1.0468999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0468,"totalNetValue":1.4344,"netValue_forward":1.0467999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0466,"totalNetValue":1.4342,"netValue_forward":1.0465999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0464,"totalNetValue":1.434,"netValue_forward":1.0463999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0463,"totalNetValue":1.4339,"netValue_forward":1.0462999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0462,"totalNetValue":1.4338,"netValue_forward":1.0461999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0459,"totalNetValue":1.4335,"netValue_forward":1.0458999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0457,"totalNetValue":1.4333,"netValue_forward":1.0456999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0456,"totalNetValue":1.4332,"netValue_forward":1.0455999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0456,"totalNetValue":1.4332,"netValue_forward":1.0455999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0451,"totalNetValue":1.4327,"netValue_forward":1.0451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.045,"totalNetValue":1.4326,"netValue_forward":1.045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0444,"totalNetValue":1.432,"netValue_forward":1.0444000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0442,"totalNetValue":1.4318,"netValue_forward":1.0442000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0439,"totalNetValue":1.4315,"netValue_forward":1.0439000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0439,"totalNetValue":1.4315,"netValue_forward":1.0439000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0446,"totalNetValue":1.4322,"netValue_forward":1.0446000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0451,"totalNetValue":1.4327,"netValue_forward":1.0451000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0453,"totalNetValue":1.4329,"netValue_forward":1.0453000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0452,"totalNetValue":1.4328,"netValue_forward":1.0452000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0454,"totalNetValue":1.433,"netValue_forward":1.0454000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0454,"totalNetValue":1.433,"netValue_forward":1.0454000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0452,"totalNetValue":1.4328,"netValue_forward":1.0452000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0451,"totalNetValue":1.4327,"netValue_forward":1.0451000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0449,"totalNetValue":1.4325,"netValue_forward":1.0449000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0448,"totalNetValue":1.4324,"netValue_forward":1.0448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0451,"totalNetValue":1.4327,"netValue_forward":1.0451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0455,"totalNetValue":1.4331,"netValue_forward":1.0455000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0458,"totalNetValue":1.4334,"netValue_forward":1.0458000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0461,"totalNetValue":1.4337,"netValue_forward":1.0460999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0462,"totalNetValue":1.4338,"netValue_forward":1.0462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0459,"totalNetValue":1.4335,"netValue_forward":1.0459},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0456,"totalNetValue":1.4332,"netValue_forward":1.0456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006212,"netValue":1.0456,"totalNetValue":1.4332,"netValue_forward":1.0456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0454,"totalNetValue":1.433,"netValue_forward":1.0454000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0454,"totalNetValue":1.433,"netValue_forward":1.0454000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0455,"totalNetValue":1.4331,"netValue_forward":1.0455000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0453,"totalNetValue":1.4329,"netValue_forward":1.0453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0451,"totalNetValue":1.4327,"netValue_forward":1.0451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0449,"totalNetValue":1.4325,"netValue_forward":1.0449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0449,"totalNetValue":1.4325,"netValue_forward":1.0449},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.045,"totalNetValue":1.4326,"netValue_forward":1.045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0448,"totalNetValue":1.4324,"netValue_forward":1.0448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0452,"totalNetValue":1.4328,"netValue_forward":1.0452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0463,"totalNetValue":1.4339,"netValue_forward":1.0463},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0465,"totalNetValue":1.4341,"netValue_forward":1.0465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0467,"totalNetValue":1.4343,"netValue_forward":1.0466999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0467,"totalNetValue":1.4343,"netValue_forward":1.0467},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0473,"totalNetValue":1.4349,"netValue_forward":1.0473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0475,"totalNetValue":1.4351,"netValue_forward":1.0475},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0475,"totalNetValue":1.4351,"netValue_forward":1.0475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0473,"totalNetValue":1.4349,"netValue_forward":1.0473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.047,"totalNetValue":1.4346,"netValue_forward":1.047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0467,"totalNetValue":1.4343,"netValue_forward":1.0467},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006212,"netValue":1.0463,"totalNetValue":1.4339,"netValue_forward":1.0463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0458,"totalNetValue":1.4334,"netValue_forward":1.0458},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0449,"totalNetValue":1.4325,"netValue_forward":1.0449},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.045,"totalNetValue":1.4326,"netValue_forward":1.0449999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0458,"totalNetValue":1.4334,"netValue_forward":1.0458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0452,"totalNetValue":1.4328,"netValue_forward":1.0452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0463,"totalNetValue":1.4339,"netValue_forward":1.0463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0477,"totalNetValue":1.4353,"netValue_forward":1.0477},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0486,"totalNetValue":1.4362,"netValue_forward":1.0486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.049,"totalNetValue":1.4366,"netValue_forward":1.049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0495,"totalNetValue":1.4371,"netValue_forward":1.0494999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0492,"totalNetValue":1.4368,"netValue_forward":1.0491999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0486,"totalNetValue":1.4362,"netValue_forward":1.0485999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.048,"totalNetValue":1.4356,"netValue_forward":1.0479999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0478,"totalNetValue":1.4354,"netValue_forward":1.0477999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0482,"totalNetValue":1.4358,"netValue_forward":1.0481999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0485,"totalNetValue":1.4361,"netValue_forward":1.0484999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0489,"totalNetValue":1.4365,"netValue_forward":1.0488999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.049,"totalNetValue":1.4366,"netValue_forward":1.0489999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0491,"totalNetValue":1.4367,"netValue_forward":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0485,"totalNetValue":1.4361,"netValue_forward":1.0484999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0479,"totalNetValue":1.4355,"netValue_forward":1.0478999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0473,"totalNetValue":1.4349,"netValue_forward":1.0473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0464,"totalNetValue":1.434,"netValue_forward":1.0463999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.046,"totalNetValue":1.4336,"netValue_forward":1.0459999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0458,"totalNetValue":1.4334,"netValue_forward":1.0457999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0457,"totalNetValue":1.4333,"netValue_forward":1.0456999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0461,"totalNetValue":1.4337,"netValue_forward":1.0460999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0464,"totalNetValue":1.434,"netValue_forward":1.0463999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0463,"totalNetValue":1.4339,"netValue_forward":1.0462999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0458,"totalNetValue":1.4334,"netValue_forward":1.0457999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0453,"totalNetValue":1.4329,"netValue_forward":1.0452999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0448,"totalNetValue":1.4324,"netValue_forward":1.0447999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0441,"totalNetValue":1.4317,"netValue_forward":1.0440999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0438,"totalNetValue":1.4314,"netValue_forward":1.0437999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0437,"totalNetValue":1.4313,"netValue_forward":1.0436999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0435,"totalNetValue":1.4311,"netValue_forward":1.0434999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0432,"totalNetValue":1.4308,"netValue_forward":1.0431999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0429,"totalNetValue":1.4305,"netValue_forward":1.0428999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0426,"totalNetValue":1.4302,"netValue_forward":1.0425999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0421,"totalNetValue":1.4297,"netValue_forward":1.0420999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0416,"totalNetValue":1.4292,"netValue_forward":1.0415999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0417,"totalNetValue":1.4293,"netValue_forward":1.0416999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0417,"totalNetValue":1.4293,"netValue_forward":1.0416999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0414,"totalNetValue":1.429,"netValue_forward":1.0414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0408,"totalNetValue":1.4284,"netValue_forward":1.0407999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0418,"totalNetValue":1.4294,"netValue_forward":1.0418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0422,"totalNetValue":1.4298,"netValue_forward":1.0421999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0421,"totalNetValue":1.4297,"netValue_forward":1.0420999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0417,"totalNetValue":1.4293,"netValue_forward":1.0416999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0415,"totalNetValue":1.4291,"netValue_forward":1.0414999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0412,"totalNetValue":1.4288,"netValue_forward":1.0411999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.041,"totalNetValue":1.4286,"netValue_forward":1.0409999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0406,"totalNetValue":1.4282,"netValue_forward":1.0405999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0403,"totalNetValue":1.4279,"netValue_forward":1.0402999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0406,"totalNetValue":1.4282,"netValue_forward":1.0405999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0404,"totalNetValue":1.428,"netValue_forward":1.0403999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0403,"totalNetValue":1.4279,"netValue_forward":1.0402999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0398,"totalNetValue":1.4274,"netValue_forward":1.0397999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0399,"totalNetValue":1.4275,"netValue_forward":1.0398999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0392,"totalNetValue":1.4268,"netValue_forward":1.0391999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0382,"totalNetValue":1.4258,"netValue_forward":1.0381999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0379,"totalNetValue":1.4255,"netValue_forward":1.0378999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0376,"totalNetValue":1.4252,"netValue_forward":1.0375999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.037,"totalNetValue":1.4246,"netValue_forward":1.0369999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0365,"totalNetValue":1.4241,"netValue_forward":1.0364999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0363,"totalNetValue":1.4239,"netValue_forward":1.0362999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0365,"totalNetValue":1.4241,"netValue_forward":1.0364999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0368,"totalNetValue":1.4244,"netValue_forward":1.0367999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0372,"totalNetValue":1.4248,"netValue_forward":1.0371999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0371,"totalNetValue":1.4247,"netValue_forward":1.0370999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0373,"totalNetValue":1.4249,"netValue_forward":1.0372999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0373,"totalNetValue":1.4249,"netValue_forward":1.0372999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0374,"totalNetValue":1.425,"netValue_forward":1.0373999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0373,"totalNetValue":1.4249,"netValue_forward":1.0372999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0374,"totalNetValue":1.425,"netValue_forward":1.0373999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0374,"totalNetValue":1.425,"netValue_forward":1.0374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0371,"totalNetValue":1.4247,"netValue_forward":1.0371039946737681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0511,"totalNetValue":1.4247,"netValue_forward":1.037103994673768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.051,"totalNetValue":1.4246,"netValue_forward":1.037005326231691},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0516,"totalNetValue":1.4252,"netValue_forward":1.0375973368841545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0499,"totalNetValue":1.4235,"netValue_forward":1.0359199733688416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0484,"totalNetValue":1.422,"netValue_forward":1.034439946737683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006212,"netValue":1.0482,"totalNetValue":1.4218,"netValue_forward":1.0342426098535284},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0482,"totalNetValue":1.4218,"netValue_forward":1.0342426098535284},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0481,"totalNetValue":1.4217,"netValue_forward":1.0341439414114513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0478,"totalNetValue":1.4214,"netValue_forward":1.0338479360852195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0479,"totalNetValue":1.4215,"netValue_forward":1.0339466045272967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0476,"totalNetValue":1.4212,"netValue_forward":1.033650599201065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0475,"totalNetValue":1.4211,"netValue_forward":1.0335519307589878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0472,"totalNetValue":1.4208,"netValue_forward":1.0332559254327558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0471,"totalNetValue":1.4207,"netValue_forward":1.0331572569906786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0466,"totalNetValue":1.4202,"netValue_forward":1.0326639147802925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0464,"totalNetValue":1.42,"netValue_forward":1.0324665778961382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0463,"totalNetValue":1.4199,"netValue_forward":1.032367909454061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0462,"totalNetValue":1.4198,"netValue_forward":1.0322692410119836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.046,"totalNetValue":1.4196,"netValue_forward":1.032071904127829},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0457,"totalNetValue":1.4193,"netValue_forward":1.0317758988015975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0452,"totalNetValue":1.4188,"netValue_forward":1.0312825565912112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0457,"totalNetValue":1.4193,"netValue_forward":1.0317758988015975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0456,"totalNetValue":1.4192,"netValue_forward":1.0316772303595203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.046,"totalNetValue":1.4196,"netValue_forward":1.0320681652706076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0561,"totalNetValue":1.4197,"netValue_forward":1.0321658989983795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0561,"totalNetValue":1.4197,"netValue_forward":1.0321658989983795},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.056,"totalNetValue":1.4196,"netValue_forward":1.0320681652706076},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0554,"totalNetValue":1.419,"netValue_forward":1.0314817629039765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0553,"totalNetValue":1.4189,"netValue_forward":1.0313840291762046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0556,"totalNetValue":1.4192,"netValue_forward":1.0316772303595205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0556,"totalNetValue":1.4192,"netValue_forward":1.0316772303595205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0553,"totalNetValue":1.4189,"netValue_forward":1.0313840291762046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0559,"totalNetValue":1.4195,"netValue_forward":1.0319704315428357},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0564,"totalNetValue":1.42,"netValue_forward":1.032459100181695},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.057,"totalNetValue":1.4206,"netValue_forward":1.033045502548326},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0568,"totalNetValue":1.4204,"netValue_forward":1.0328500350927823},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0572,"totalNetValue":1.4208,"netValue_forward":1.0332409700038698},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0575,"totalNetValue":1.4211,"netValue_forward":1.0335341711871855},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0581,"totalNetValue":1.4217,"netValue_forward":1.0341205735538164},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0583,"totalNetValue":1.4219,"netValue_forward":1.0343160410093601},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0583,"totalNetValue":1.4219,"netValue_forward":1.0343160410093601},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0583,"totalNetValue":1.4219,"netValue_forward":1.0343160410093601},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.059,"totalNetValue":1.4226,"netValue_forward":1.035000177103763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0589,"totalNetValue":1.4225,"netValue_forward":1.034902443375991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0585,"totalNetValue":1.4221,"netValue_forward":1.0345115084649035},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.058,"totalNetValue":1.4216,"netValue_forward":1.0340228398260445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0569,"totalNetValue":1.4205,"netValue_forward":1.0329477688205542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0569,"totalNetValue":1.4205,"netValue_forward":1.0329477688205542},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0574,"totalNetValue":1.421,"netValue_forward":1.0334364374594134},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0575,"totalNetValue":1.4211,"netValue_forward":1.0335341711871853},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0571,"totalNetValue":1.4207,"netValue_forward":1.0331432362760977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0572,"totalNetValue":1.4208,"netValue_forward":1.0332409700038694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0573,"totalNetValue":1.4209,"netValue_forward":1.0333387037316415},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0576,"totalNetValue":1.4212,"netValue_forward":1.0336319049149572},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0577,"totalNetValue":1.4213,"netValue_forward":1.033729638642729},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.057,"totalNetValue":1.4206,"netValue_forward":1.033045502548326},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0575,"totalNetValue":1.4211,"netValue_forward":1.0335341711871855},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0575,"totalNetValue":1.4211,"netValue_forward":1.0335341711871855},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.058,"totalNetValue":1.4216,"netValue_forward":1.0340228398260445},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0583,"totalNetValue":1.4219,"netValue_forward":1.0343160410093601},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0589,"totalNetValue":1.4225,"netValue_forward":1.034902443375991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0588,"totalNetValue":1.4224,"netValue_forward":1.0348047096482194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0585,"totalNetValue":1.4221,"netValue_forward":1.0345115084649035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0582,"totalNetValue":1.4218,"netValue_forward":1.0342183072815883},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0581,"totalNetValue":1.4217,"netValue_forward":1.0341205735538164},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0581,"totalNetValue":1.4217,"netValue_forward":1.0341205735538164},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0575,"totalNetValue":1.4211,"netValue_forward":1.0335341711871855},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0573,"totalNetValue":1.4209,"netValue_forward":1.0333387037316417},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0577,"totalNetValue":1.4213,"netValue_forward":1.033729638642729},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0577,"totalNetValue":1.4213,"netValue_forward":1.033729638642729},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0572,"totalNetValue":1.4208,"netValue_forward":1.0332409700038698},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0563,"totalNetValue":1.4199,"netValue_forward":1.0323613664539233},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0559,"totalNetValue":1.4195,"netValue_forward":1.0319704315428362},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0558,"totalNetValue":1.4194,"netValue_forward":1.0318726978150643},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0559,"totalNetValue":1.4195,"netValue_forward":1.031969152544716},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0692,"totalNetValue":1.4188,"netValue_forward":1.0312939694371537},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0683,"totalNetValue":1.4179,"netValue_forward":1.0304258768702874},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0676,"totalNetValue":1.4172,"netValue_forward":1.0297506937627248},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0673,"totalNetValue":1.4169,"netValue_forward":1.0294613295737691},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0663,"totalNetValue":1.4159,"netValue_forward":1.028496782277251},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0659,"totalNetValue":1.4155,"netValue_forward":1.028110963358644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0658,"totalNetValue":1.4154,"netValue_forward":1.0280145086289922},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0657,"totalNetValue":1.4153,"netValue_forward":1.0279180538993404},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0652,"totalNetValue":1.4148,"netValue_forward":1.0274357802510812},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0652,"totalNetValue":1.4148,"netValue_forward":1.0274357802510814},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0639,"totalNetValue":1.4135,"netValue_forward":1.026181868765608},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0633,"totalNetValue":1.4129,"netValue_forward":1.025603140387697},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0628,"totalNetValue":1.4124,"netValue_forward":1.025120866739438},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0626,"totalNetValue":1.4122,"netValue_forward":1.0249279572801344},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0628,"totalNetValue":1.4124,"netValue_forward":1.025120866739438},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0624,"totalNetValue":1.412,"netValue_forward":1.0247350478208308},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0623,"totalNetValue":1.4119,"netValue_forward":1.024638593091179},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.062,"totalNetValue":1.4116,"netValue_forward":1.0243492289022236},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0619,"totalNetValue":1.4115,"netValue_forward":1.0242527741725718},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0619,"totalNetValue":1.4115,"netValue_forward":1.0242527741725718},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0619,"totalNetValue":1.4115,"netValue_forward":1.0242527741725718},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0617,"totalNetValue":1.4113,"netValue_forward":1.0240598647132682},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0616,"totalNetValue":1.4112,"netValue_forward":1.0239634099836163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0616,"totalNetValue":1.4112,"netValue_forward":1.0239634099836163},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0613,"totalNetValue":1.4109,"netValue_forward":1.0236740457946607},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0612,"totalNetValue":1.4108,"netValue_forward":1.0235775910650091},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0612,"totalNetValue":1.4108,"netValue_forward":1.0235775910650091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0608,"totalNetValue":1.4104,"netValue_forward":1.0231917721464017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0608,"totalNetValue":1.4104,"netValue_forward":1.0231917721464017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.0608,"totalNetValue":1.4104,"netValue_forward":1.0231917721464017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006212,"netValue":1.0605,"totalNetValue":1.4101,"netValue_forward":1.0229024079574465},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0602,"totalNetValue":1.4098,"netValue_forward":1.022613043768491},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0601,"totalNetValue":1.4097,"netValue_forward":1.0225165890388392},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.06,"totalNetValue":1.4096,"netValue_forward":1.0224201343091874},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0598,"totalNetValue":1.4094,"netValue_forward":1.0222272248498836},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0597,"totalNetValue":1.4093,"netValue_forward":1.0221307701202318},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0596,"totalNetValue":1.4092,"netValue_forward":1.02203431539058},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0595,"totalNetValue":1.4091,"netValue_forward":1.0219378606609282},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0597,"totalNetValue":1.4093,"netValue_forward":1.022130770120232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.06,"totalNetValue":1.4096,"netValue_forward":1.0224201343091874},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.06,"totalNetValue":1.4096,"netValue_forward":1.0224201343091874},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0599,"totalNetValue":1.4095,"netValue_forward":1.0223236795795356},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0596,"totalNetValue":1.4092,"netValue_forward":1.0220343153905802},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0597,"totalNetValue":1.4093,"netValue_forward":1.022130770120232},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0593,"totalNetValue":1.4089,"netValue_forward":1.0217449512016246},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0588,"totalNetValue":1.4084,"netValue_forward":1.0212626775533655},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0583,"totalNetValue":1.4079,"netValue_forward":1.0207804039051067},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0576,"totalNetValue":1.4072,"netValue_forward":1.020105220797544},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.058,"totalNetValue":1.4076,"netValue_forward":1.0204910397161513},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0585,"totalNetValue":1.4081,"netValue_forward":1.02097331336441},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0595,"totalNetValue":1.4091,"netValue_forward":1.0219378606609284},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0605,"totalNetValue":1.4101,"netValue_forward":1.0229024079574465},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.0605,"totalNetValue":1.4101,"netValue_forward":1.0229024079574465},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0599,"totalNetValue":1.4095,"netValue_forward":1.0223236795795356},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0599,"totalNetValue":1.4095,"netValue_forward":1.0223236795795356},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0598,"totalNetValue":1.4094,"netValue_forward":1.0222272248498838},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0599,"totalNetValue":1.4095,"netValue_forward":1.0223236795795356},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0599,"totalNetValue":1.4095,"netValue_forward":1.0223236795795356},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0679,"totalNetValue":1.409,"netValue_forward":1.0218452428144758},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0677,"totalNetValue":1.4088,"netValue_forward":1.021653868108452},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.0676,"totalNetValue":1.4087,"netValue_forward":1.0215581807554401},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0674,"totalNetValue":1.4085,"netValue_forward":1.021366806049416},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0673,"totalNetValue":1.4084,"netValue_forward":1.021271118696404},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0671,"totalNetValue":1.4082,"netValue_forward":1.02107974399038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0671,"totalNetValue":1.4082,"netValue_forward":1.02107974399038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006212,"netValue":1.067,"totalNetValue":1.4081,"netValue_forward":1.020984056637368},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006212,"netValue":1.0669,"totalNetValue":1.408,"netValue_forward":1.0208883692843562},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0666,"totalNetValue":1.4077,"netValue_forward":1.0206013072253206},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.066,"totalNetValue":1.4071,"netValue_forward":1.0200271831072487},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0658,"totalNetValue":1.4069,"netValue_forward":1.0198358084012251},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006212,"netValue":1.0656,"totalNetValue":1.4067,"netValue_forward":1.0196444336952013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006212,"netValue":1.0655,"totalNetValue":1.4066,"netValue_forward":1.0195487463421893},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0659,"totalNetValue":1.407,"netValue_forward":1.0199314957542371},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0659,"totalNetValue":1.407,"netValue_forward":1.0199314957542371},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0657,"totalNetValue":1.4068,"netValue_forward":1.0197401210482135},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006212,"netValue":1.0657,"totalNetValue":1.4068,"netValue_forward":1.0197401210482135},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006212,"netValue":1.0658,"totalNetValue":1.4069,"netValue_forward":1.0198358084012253},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0659,"totalNetValue":1.407,"netValue_forward":1.0199314957542371},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0657,"totalNetValue":1.4068,"netValue_forward":1.0197401210482135},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0657,"totalNetValue":1.4068,"netValue_forward":1.0197401210482133},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006212,"netValue":1.0659,"totalNetValue":1.407,"netValue_forward":1.0199314957542371},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006212,"netValue":1.0655,"totalNetValue":1.4066,"netValue_forward":1.0195487463421893},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0652,"totalNetValue":1.4063,"netValue_forward":1.0192616842831532},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0657,"totalNetValue":1.4068,"netValue_forward":1.019740121048213},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.066,"totalNetValue":1.4071,"netValue_forward":1.0200271831072487},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006212,"netValue":1.0663,"totalNetValue":1.4074,"netValue_forward":1.0203142451662846},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006212,"netValue":1.0662,"totalNetValue":1.4073,"netValue_forward":1.0202185578132728},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0662,"totalNetValue":1.4073,"netValue_forward":1.0202185578132728},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006212,"netValue":1.0659,"totalNetValue":1.407,"netValue_forward":1.0199314957542371},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006212,"netValue":1.0656,"totalNetValue":1.4067,"netValue_forward":1.019644433695201},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006212,"netValue":1.0652,"totalNetValue":1.4063,"netValue_forward":1.0192616842831532},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006212,"netValue":1.0648,"totalNetValue":1.4059,"netValue_forward":1.0188789348711054},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006212,"netValue":1.0647,"totalNetValue":1.4058,"netValue_forward":1.0187832475180936},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006212,"netValue":1.0642,"totalNetValue":1.4053,"netValue_forward":1.0183048107530337},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006212,"netValue":1.064,"totalNetValue":1.4051,"netValue_forward":1.0181134360470099},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006212,"netValue":1.0638,"totalNetValue":1.4049,"netValue_forward":1.017922061340986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006212,"netValue":1.0638,"totalNetValue":1.4049,"netValue_forward":1.017922061340986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006212,"netValue":1.0635,"totalNetValue":1.4046,"netValue_forward":1.0176349992819502},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006212,"netValue":1.0629,"totalNetValue":1.404,"netValue_forward":1.017060875163879},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006212,"netValue":1.0627,"totalNetValue":1.4038,"netValue_forward":1.016869500457855},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006212,"netValue":1.0627,"totalNetValue":1.4038,"netValue_forward":1.016869500457855},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006212,"netValue":1.0627,"totalNetValue":1.4038,"netValue_forward":1.0168695004578547},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006212,"netValue":1.0626,"totalNetValue":1.4037,"netValue_forward":1.016773813104843},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006212,"netValue":1.0623,"totalNetValue":1.4034,"netValue_forward":1.016486751045807},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006212,"netValue":1.062,"totalNetValue":1.4031,"netValue_forward":1.0161996889867715},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006212,"netValue":1.0616,"totalNetValue":1.4027,"netValue_forward":1.0158169395747234},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006212,"netValue":1.0614,"totalNetValue":1.4025,"netValue_forward":1.0156255648686994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006212,"netValue":1.0609,"totalNetValue":1.402,"netValue_forward":1.0151471281036397},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006212,"netValue":1.0612,"totalNetValue":1.4023,"netValue_forward":1.0154341901626758}],"influencesList":[{"stockId":3000000006212,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006212,"date":"2025-03-05T16:00:00.000Z","exDate":"2025-03-05T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006212,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006212,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}