window.pageData = {"fund":{"_id":3000000006207,"stockCode":"006207","shortName":"泰康裕泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6207,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-13T16:00:00.000Z","name":"泰康裕泰债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康裕泰债券","pinyin":"tkytzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310},{"name":"马敦超","stockType":"fund_manager","stockCode":"db20885842","exchange":"fm","tickerId":130403223310}],"hotMetrics":{"fss":{"stockId":3000000006207,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9236,"f_ins_h_s_r_c_hy":-0.0383,"f_ins_h_s_r_c_1y":-0.019899999999999918,"f_ind_h_s_r":0.0764,"f_ind_h_s_r_c_hy":0.038299999999999994,"f_ind_h_s_r_c_1y":0.019899999999999994,"f_h_a":640,"f_h_s_a":457860,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006207,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.055987141709081166,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.261012925349512,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.02631930527722111,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.05658039647577093,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.09846378931967813,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.15528690618082752,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.09953089944931674,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8907435508345979,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.22132161011127902},"fp":{"stockId":3000000006207,"type":"fp","f_p_r_fys":0.03229654096706125,"f_p_r_m1":0.005361451166115749,"f_p_r_m3":0.01699358221097369,"f_p_r_m6":0.0358129257963542,"f_p_r_y1":0.06877552959057676,"f_p_r_y3":0.14612240903270313,"f_cagr_p_r_fs":0.038561506024995085,"f_p_r_d1":-0.0022785531187695662,"f_p_r_y2":0.09220972857445098,"f_p_r_y5":0.11205796922619449,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006207,"type":"ff","f_m_f":583153,"f_m_f_r":0.006,"f_c_f":97192,"f_c_f_r":0.001,"f_m_a_c_f":680345,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006207,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1251,"f_nv_cr":-0.000976735926123351},"f_as":{"stockId":3000000006207,"type":"f_as","f_tas":831149540.397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006208,"name":"泰康裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006208","tickerId":6208,"shortName":"泰康裕泰债券C","__csrcFundId":6013,"lastUpdated":"2025-01-04T00:31:58.036Z","exchange":"jj","inceptionDate":"2019-03-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkytzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601398,"holdings":2184200,"marketCap":16687288,"netValueRatio":0.0082,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601088,"holdings":318500,"marketCap":14889875,"netValueRatio":0.0073,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601939,"holdings":1354400,"marketCap":13069960,"netValueRatio":0.0064,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":600426,"holdings":354961,"marketCap":12849588,"netValueRatio":0.0063,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":2001,"holdings":361700,"marketCap":12496735,"netValueRatio":0.0062,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":600900,"holdings":450600,"marketCap":12184224,"netValueRatio":0.006,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":2128,"holdings":394200,"marketCap":11853594,"netValueRatio":0.0058,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601668,"holdings":2333400,"marketCap":11690334,"netValueRatio":0.0058,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601225,"holdings":425000,"marketCap":10875750,"netValueRatio":0.0054,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601328,"holdings":1481400,"marketCap":10369800,"netValueRatio":0.0051,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"240208","stockName":"24国开08","holdings":1300000,"marketCap":132732849,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T19:59:47.377Z"},{"_id":"69e7d7336201787ae12a4d25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"250411","stockName":"25农发11","holdings":1200000,"marketCap":122030202,"netValueRatio":0.0602,"lastUpdated":"2026-04-21T19:59:47.381Z"},{"_id":"69e7d7336201787ae12a4d26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":109185972,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T19:59:47.384Z"},{"_id":"69e7d7336201787ae12a4d27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T19:59:47.390Z"},{"_id":"69e7d7336201787ae12a4d28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"170210","stockName":"17国开10","holdings":900000,"marketCap":95922345,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T19:59:47.393Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9354095447246712,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1f840924dd8ca656027","date":"2025-12-30T16:00:00.000Z","stockId":3000000006207,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":640,"h_s_a":923520,"ins_h_s":545924473,"ins_h_s_r":0.9236,"ind_h_s":45128523,"ind_h_s_r":0.0764,"lastUpdated":"2026-03-30T20:50:00.583Z"},{"_id":"69aec9757fea5b3eb049220f","date":"2025-06-29T16:00:00.000Z","stockId":3000000006207,"h_a":717,"h_s_a":1876404,"ins_h_s":1294184831,"ins_h_s_r":0.9619,"ind_h_s":51197142,"ind_h_s_r":0.0381,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:57.966Z"},{"_id":"69aec9757fea5b3eb049220e","date":"2024-12-30T16:00:00.000Z","stockId":3000000006207,"h_a":808,"h_s_a":1318566,"ins_h_s":1005258280,"ins_h_s_r":0.9434999999999999,"ind_h_s":60143512,"ind_h_s_r":0.0565,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:57.963Z"},{"_id":"69aec9757fea5b3eb049220d","date":"2024-06-29T16:00:00.000Z","stockId":3000000006207,"h_a":825,"h_s_a":457860,"ins_h_s":318805280,"ins_h_s_r":0.8440000000000001,"ind_h_s":58929936,"ind_h_s_r":0.156,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:57.960Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.1251,"totalNetValue":1.2967,"netValue_forward":1.1251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.1262,"totalNetValue":1.2978,"netValue_forward":1.1262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.1237,"totalNetValue":1.2953,"netValue_forward":1.1237},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.1224,"totalNetValue":1.294,"netValue_forward":1.1224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.1234,"totalNetValue":1.295,"netValue_forward":1.1233999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.1235,"totalNetValue":1.2951,"netValue_forward":1.1235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.1231,"totalNetValue":1.2947,"netValue_forward":1.1231},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.1225,"totalNetValue":1.2941,"netValue_forward":1.1225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.1207,"totalNetValue":1.2923,"netValue_forward":1.1207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.1205,"totalNetValue":1.2921,"netValue_forward":1.1205},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.1207,"totalNetValue":1.2923,"netValue_forward":1.1207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.1197,"totalNetValue":1.2913,"netValue_forward":1.1197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.1204,"totalNetValue":1.292,"netValue_forward":1.1204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.1206,"totalNetValue":1.2922,"netValue_forward":1.1206},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.1196,"totalNetValue":1.2912,"netValue_forward":1.1196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.1198,"totalNetValue":1.2914,"netValue_forward":1.1198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.1197,"totalNetValue":1.2913,"netValue_forward":1.1197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.1198,"totalNetValue":1.2914,"netValue_forward":1.1198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.1174,"totalNetValue":1.289,"netValue_forward":1.1173999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.1177,"totalNetValue":1.2893,"netValue_forward":1.1177},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006207,"netValue":1.1173,"totalNetValue":1.2889,"netValue_forward":1.1173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.1178,"totalNetValue":1.2894,"netValue_forward":1.1178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.1191,"totalNetValue":1.2907,"netValue_forward":1.1190999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.1172,"totalNetValue":1.2888,"netValue_forward":1.1171999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.1166,"totalNetValue":1.2882,"netValue_forward":1.1166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.1163,"totalNetValue":1.2879,"netValue_forward":1.1163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.1161,"totalNetValue":1.2877,"netValue_forward":1.1161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.1158,"totalNetValue":1.2874,"netValue_forward":1.1158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.1173,"totalNetValue":1.2889,"netValue_forward":1.1173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.1179,"totalNetValue":1.2895,"netValue_forward":1.1179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.1188,"totalNetValue":1.2904,"netValue_forward":1.1188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.1188,"totalNetValue":1.2904,"netValue_forward":1.1188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.1205,"totalNetValue":1.2921,"netValue_forward":1.1205},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.1237,"totalNetValue":1.2953,"netValue_forward":1.1237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.1248,"totalNetValue":1.2964,"netValue_forward":1.1247999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.1232,"totalNetValue":1.2948,"netValue_forward":1.1231999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.1199,"totalNetValue":1.2915,"netValue_forward":1.1199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.1209,"totalNetValue":1.2925,"netValue_forward":1.1208999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.1226,"totalNetValue":1.2942,"netValue_forward":1.1226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.1209,"totalNetValue":1.2925,"netValue_forward":1.1208999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.1199,"totalNetValue":1.2915,"netValue_forward":1.1199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.1209,"totalNetValue":1.2925,"netValue_forward":1.1208999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.1217,"totalNetValue":1.2933,"netValue_forward":1.1216999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.1125,"totalNetValue":1.2841,"netValue_forward":1.1125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.11,"totalNetValue":1.2816,"netValue_forward":1.1099999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.1097,"totalNetValue":1.2813,"netValue_forward":1.1097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.1089,"totalNetValue":1.2805,"netValue_forward":1.1088999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.1026,"totalNetValue":1.2742,"netValue_forward":1.1026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.1087,"totalNetValue":1.2803,"netValue_forward":1.1087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.109,"totalNetValue":1.2806,"netValue_forward":1.1089999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.1048,"totalNetValue":1.2764,"netValue_forward":1.1048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.1035,"totalNetValue":1.2751,"netValue_forward":1.1034999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.1008,"totalNetValue":1.2724,"netValue_forward":1.1008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0983,"totalNetValue":1.2699,"netValue_forward":1.0982999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.1024,"totalNetValue":1.274,"netValue_forward":1.1023999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0987,"totalNetValue":1.2703,"netValue_forward":1.0987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.0947,"totalNetValue":1.2663,"netValue_forward":1.0947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.1063,"totalNetValue":1.2779,"netValue_forward":1.1062999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.1123,"totalNetValue":1.2839,"netValue_forward":1.1123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.1114,"totalNetValue":1.283,"netValue_forward":1.1114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.1028,"totalNetValue":1.2744,"netValue_forward":1.1028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.1034,"totalNetValue":1.275,"netValue_forward":1.1034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.0994,"totalNetValue":1.271,"netValue_forward":1.0993999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0994,"totalNetValue":1.271,"netValue_forward":1.0993999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0976,"totalNetValue":1.2692,"netValue_forward":1.0976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.097,"totalNetValue":1.2686,"netValue_forward":1.0969999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.0939,"totalNetValue":1.2655,"netValue_forward":1.0939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0911,"totalNetValue":1.2627,"netValue_forward":1.0911},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.0936,"totalNetValue":1.2652,"netValue_forward":1.0936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.0929,"totalNetValue":1.2645,"netValue_forward":1.0929},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.0938,"totalNetValue":1.2654,"netValue_forward":1.0937999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.093,"totalNetValue":1.2646,"netValue_forward":1.093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.093,"totalNetValue":1.2646,"netValue_forward":1.093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.0923,"totalNetValue":1.2639,"netValue_forward":1.0923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.093,"totalNetValue":1.2646,"netValue_forward":1.093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.0933,"totalNetValue":1.2649,"netValue_forward":1.0932999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0907,"totalNetValue":1.2623,"netValue_forward":1.0907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.0899,"totalNetValue":1.2615,"netValue_forward":1.0898999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.0894,"totalNetValue":1.261,"netValue_forward":1.0893999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.0881,"totalNetValue":1.2597,"netValue_forward":1.0880999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.0884,"totalNetValue":1.26,"netValue_forward":1.0884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0881,"totalNetValue":1.2597,"netValue_forward":1.0880999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0877,"totalNetValue":1.2593,"netValue_forward":1.0876999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.0875,"totalNetValue":1.2591,"netValue_forward":1.0874999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0872,"totalNetValue":1.2588,"netValue_forward":1.0872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.087,"totalNetValue":1.2586,"netValue_forward":1.087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0862,"totalNetValue":1.2578,"netValue_forward":1.0862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0835,"totalNetValue":1.2551,"netValue_forward":1.0835},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0817,"totalNetValue":1.2533,"netValue_forward":1.0816999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.0837,"totalNetValue":1.2553,"netValue_forward":1.0837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.0843,"totalNetValue":1.2559,"netValue_forward":1.0843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.0838,"totalNetValue":1.2554,"netValue_forward":1.0837999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0834,"totalNetValue":1.255,"netValue_forward":1.0833999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.0836,"totalNetValue":1.2552,"netValue_forward":1.0835999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.0853,"totalNetValue":1.2569,"netValue_forward":1.0852999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0876,"totalNetValue":1.2592,"netValue_forward":1.0876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.0856,"totalNetValue":1.2572,"netValue_forward":1.0856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0866,"totalNetValue":1.2582,"netValue_forward":1.0866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.0865,"totalNetValue":1.2581,"netValue_forward":1.0865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.087,"totalNetValue":1.2586,"netValue_forward":1.087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.0856,"totalNetValue":1.2572,"netValue_forward":1.0856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.086,"totalNetValue":1.2576,"netValue_forward":1.0859999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.0847,"totalNetValue":1.2563,"netValue_forward":1.0847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0861,"totalNetValue":1.2577,"netValue_forward":1.0861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0858,"totalNetValue":1.2574,"netValue_forward":1.0857999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0863,"totalNetValue":1.2579,"netValue_forward":1.0863},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.0893,"totalNetValue":1.2609,"netValue_forward":1.0893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.09,"totalNetValue":1.2616,"netValue_forward":1.09},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0885,"totalNetValue":1.2601,"netValue_forward":1.0885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0916,"totalNetValue":1.2632,"netValue_forward":1.0915999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.0931,"totalNetValue":1.2647,"netValue_forward":1.0930999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.0952,"totalNetValue":1.2668,"netValue_forward":1.0952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.0931,"totalNetValue":1.2647,"netValue_forward":1.0930999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.0925,"totalNetValue":1.2641,"netValue_forward":1.0925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0932,"totalNetValue":1.2648,"netValue_forward":1.0932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.0898,"totalNetValue":1.2614,"netValue_forward":1.0898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.0883,"totalNetValue":1.2599,"netValue_forward":1.0883},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0858,"totalNetValue":1.2574,"netValue_forward":1.0857999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.0857,"totalNetValue":1.2573,"netValue_forward":1.0857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0874,"totalNetValue":1.259,"netValue_forward":1.0874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.0848,"totalNetValue":1.2564,"netValue_forward":1.0848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.0862,"totalNetValue":1.2578,"netValue_forward":1.0862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.0855,"totalNetValue":1.2571,"netValue_forward":1.0854999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.0822,"totalNetValue":1.2538,"netValue_forward":1.0822},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.0839,"totalNetValue":1.2555,"netValue_forward":1.0839},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0822,"totalNetValue":1.2538,"netValue_forward":1.0822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.0822,"totalNetValue":1.2538,"netValue_forward":1.0822},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0798,"totalNetValue":1.2514,"netValue_forward":1.0798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0802,"totalNetValue":1.2518,"netValue_forward":1.0802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.0794,"totalNetValue":1.251,"netValue_forward":1.0794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0797,"totalNetValue":1.2513,"netValue_forward":1.0796999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0805,"totalNetValue":1.2521,"netValue_forward":1.0805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.0827,"totalNetValue":1.2543,"netValue_forward":1.0827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.0798,"totalNetValue":1.2514,"netValue_forward":1.0798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.0864,"totalNetValue":1.258,"netValue_forward":1.0864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0867,"totalNetValue":1.2583,"netValue_forward":1.0867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.0916,"totalNetValue":1.2632,"netValue_forward":1.0915999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.0814,"totalNetValue":1.253,"netValue_forward":1.0813999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.0785,"totalNetValue":1.2501,"netValue_forward":1.0785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.0732,"totalNetValue":1.2448,"netValue_forward":1.0732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0729,"totalNetValue":1.2445,"netValue_forward":1.0729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0715,"totalNetValue":1.2431,"netValue_forward":1.0714999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.0715,"totalNetValue":1.2431,"netValue_forward":1.0714999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0732,"totalNetValue":1.2448,"netValue_forward":1.0732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.0749,"totalNetValue":1.2465,"netValue_forward":1.0749},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0744,"totalNetValue":1.246,"netValue_forward":1.0744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.08,"totalNetValue":1.2516,"netValue_forward":1.08},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0789,"totalNetValue":1.2505,"netValue_forward":1.0789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.0797,"totalNetValue":1.2513,"netValue_forward":1.0796999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.0809,"totalNetValue":1.2525,"netValue_forward":1.0809},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.0789,"totalNetValue":1.2505,"netValue_forward":1.0789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0765,"totalNetValue":1.2481,"netValue_forward":1.0765},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.0771,"totalNetValue":1.2487,"netValue_forward":1.0771},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.0761,"totalNetValue":1.2477,"netValue_forward":1.0761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0777,"totalNetValue":1.2493,"netValue_forward":1.0776999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.0746,"totalNetValue":1.2462,"netValue_forward":1.0746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0779,"totalNetValue":1.2495,"netValue_forward":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.0781,"totalNetValue":1.2497,"netValue_forward":1.0781},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006207,"netValue":1.0773,"totalNetValue":1.2489,"netValue_forward":1.0772999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.0749,"totalNetValue":1.2465,"netValue_forward":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.0736,"totalNetValue":1.2452,"netValue_forward":1.0735999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.0739,"totalNetValue":1.2455,"netValue_forward":1.0738999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.0772,"totalNetValue":1.2488,"netValue_forward":1.0772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0774,"totalNetValue":1.249,"netValue_forward":1.0774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0727,"totalNetValue":1.2443,"netValue_forward":1.0726999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0722,"totalNetValue":1.2438,"netValue_forward":1.0722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.0709,"totalNetValue":1.2425,"netValue_forward":1.0709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.0694,"totalNetValue":1.241,"netValue_forward":1.0694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0704,"totalNetValue":1.242,"netValue_forward":1.0704},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.0729,"totalNetValue":1.2445,"netValue_forward":1.0729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.0732,"totalNetValue":1.2448,"netValue_forward":1.0732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.0738,"totalNetValue":1.2454,"netValue_forward":1.0737999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.0731,"totalNetValue":1.2447,"netValue_forward":1.0731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.0727,"totalNetValue":1.2443,"netValue_forward":1.0726999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.0742,"totalNetValue":1.2458,"netValue_forward":1.0742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.0734,"totalNetValue":1.245,"netValue_forward":1.0733999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.072,"totalNetValue":1.2436,"netValue_forward":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0715,"totalNetValue":1.2431,"netValue_forward":1.0714999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.069,"totalNetValue":1.2406,"netValue_forward":1.069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006207,"netValue":1.0679,"totalNetValue":1.2395,"netValue_forward":1.0679},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.0689,"totalNetValue":1.2405,"netValue_forward":1.0689},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.0712,"totalNetValue":1.2428,"netValue_forward":1.0712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.0696,"totalNetValue":1.2412,"netValue_forward":1.0695999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.0714,"totalNetValue":1.243,"netValue_forward":1.0713999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0705,"totalNetValue":1.2421,"netValue_forward":1.0705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0723,"totalNetValue":1.2439,"netValue_forward":1.0722999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.0737,"totalNetValue":1.2453,"netValue_forward":1.0736999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0749,"totalNetValue":1.2465,"netValue_forward":1.0749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0752,"totalNetValue":1.2468,"netValue_forward":1.0752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0742,"totalNetValue":1.2458,"netValue_forward":1.0742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0723,"totalNetValue":1.2439,"netValue_forward":1.0722999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0728,"totalNetValue":1.2444,"netValue_forward":1.0728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.073,"totalNetValue":1.2446,"netValue_forward":1.073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.073,"totalNetValue":1.2446,"netValue_forward":1.073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.0722,"totalNetValue":1.2438,"netValue_forward":1.0722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0734,"totalNetValue":1.245,"netValue_forward":1.0733999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.0716,"totalNetValue":1.2432,"netValue_forward":1.0716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.0724,"totalNetValue":1.244,"netValue_forward":1.0724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.0725,"totalNetValue":1.2441,"netValue_forward":1.0724999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.0725,"totalNetValue":1.2441,"netValue_forward":1.0724999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0715,"totalNetValue":1.2431,"netValue_forward":1.0714999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.071,"totalNetValue":1.2426,"netValue_forward":1.071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.0685,"totalNetValue":1.2401,"netValue_forward":1.0685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.0666,"totalNetValue":1.2382,"netValue_forward":1.0666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.0671,"totalNetValue":1.2387,"netValue_forward":1.0671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.0683,"totalNetValue":1.2399,"netValue_forward":1.0683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0681,"totalNetValue":1.2397,"netValue_forward":1.0681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0666,"totalNetValue":1.2382,"netValue_forward":1.0666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.0651,"totalNetValue":1.2367,"netValue_forward":1.0651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.0636,"totalNetValue":1.2352,"netValue_forward":1.0636},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.062,"totalNetValue":1.2336,"netValue_forward":1.062},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0635,"totalNetValue":1.2351,"netValue_forward":1.0634999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0628,"totalNetValue":1.2344,"netValue_forward":1.0628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0623,"totalNetValue":1.2339,"netValue_forward":1.0623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.0614,"totalNetValue":1.233,"netValue_forward":1.0614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.0618,"totalNetValue":1.2334,"netValue_forward":1.0618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.0617,"totalNetValue":1.2333,"netValue_forward":1.0616999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0601,"totalNetValue":1.2317,"netValue_forward":1.0601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.0596,"totalNetValue":1.2312,"netValue_forward":1.0596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.0595,"totalNetValue":1.2311,"netValue_forward":1.0595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0581,"totalNetValue":1.2297,"netValue_forward":1.0581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.0579,"totalNetValue":1.2295,"netValue_forward":1.0579},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0577,"totalNetValue":1.2293,"netValue_forward":1.0577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.0572,"totalNetValue":1.2288,"netValue_forward":1.0572},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.0571,"totalNetValue":1.2287,"netValue_forward":1.0571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.0574,"totalNetValue":1.229,"netValue_forward":1.0574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.0579,"totalNetValue":1.2295,"netValue_forward":1.0579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.0588,"totalNetValue":1.2304,"netValue_forward":1.0588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.0594,"totalNetValue":1.231,"netValue_forward":1.0594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0602,"totalNetValue":1.2318,"netValue_forward":1.0601999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0601,"totalNetValue":1.2317,"netValue_forward":1.0601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.0586,"totalNetValue":1.2302,"netValue_forward":1.0586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.0572,"totalNetValue":1.2288,"netValue_forward":1.0572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0576,"totalNetValue":1.2292,"netValue_forward":1.0576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.0597,"totalNetValue":1.2313,"netValue_forward":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.0609,"totalNetValue":1.2325,"netValue_forward":1.0609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.0581,"totalNetValue":1.2297,"netValue_forward":1.0581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.0573,"totalNetValue":1.2289,"netValue_forward":1.0573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.0568,"totalNetValue":1.2284,"netValue_forward":1.0568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.056,"totalNetValue":1.2276,"netValue_forward":1.056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.0547,"totalNetValue":1.2263,"netValue_forward":1.0547},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.0539,"totalNetValue":1.2255,"netValue_forward":1.0538999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.0527,"totalNetValue":1.2243,"netValue_forward":1.0527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.0537,"totalNetValue":1.2253,"netValue_forward":1.0536999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.0535,"totalNetValue":1.2251,"netValue_forward":1.0535},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0526,"totalNetValue":1.2242,"netValue_forward":1.0526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0527,"totalNetValue":1.2243,"netValue_forward":1.0527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.053,"totalNetValue":1.2246,"netValue_forward":1.053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0532,"totalNetValue":1.2248,"netValue_forward":1.0532},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0527,"totalNetValue":1.2243,"netValue_forward":1.0527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0521,"totalNetValue":1.2237,"netValue_forward":1.0521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0519,"totalNetValue":1.2235,"netValue_forward":1.0519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0515,"totalNetValue":1.2231,"netValue_forward":1.0515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.0513,"totalNetValue":1.2229,"netValue_forward":1.0513},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.0516,"totalNetValue":1.2232,"netValue_forward":1.0516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.0508,"totalNetValue":1.2224,"netValue_forward":1.0508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0502,"totalNetValue":1.2218,"netValue_forward":1.0501999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.0483,"totalNetValue":1.2199,"netValue_forward":1.0482999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.0474,"totalNetValue":1.219,"netValue_forward":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.0459,"totalNetValue":1.2175,"netValue_forward":1.0458999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0556,"totalNetValue":1.2272,"netValue_forward":1.0556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.0547,"totalNetValue":1.2263,"netValue_forward":1.0547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006207,"netValue":1.0543,"totalNetValue":1.2259,"netValue_forward":1.0542999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.0545,"totalNetValue":1.2261,"netValue_forward":1.0544999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.0554,"totalNetValue":1.227,"netValue_forward":1.0554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.0562,"totalNetValue":1.2278,"netValue_forward":1.0562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.0549,"totalNetValue":1.2265,"netValue_forward":1.0549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0543,"totalNetValue":1.2259,"netValue_forward":1.0542999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0545,"totalNetValue":1.2261,"netValue_forward":1.0544999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0528,"totalNetValue":1.2244,"netValue_forward":1.0528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.0559,"totalNetValue":1.2275,"netValue_forward":1.0558999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.0562,"totalNetValue":1.2278,"netValue_forward":1.0562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0558,"totalNetValue":1.2274,"netValue_forward":1.0558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0544,"totalNetValue":1.226,"netValue_forward":1.0544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.0543,"totalNetValue":1.2259,"netValue_forward":1.0542999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.05,"totalNetValue":1.2216,"netValue_forward":1.0499999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.05,"totalNetValue":1.2216,"netValue_forward":1.0499999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.049,"totalNetValue":1.2206,"netValue_forward":1.049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0509,"totalNetValue":1.2225,"netValue_forward":1.0509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.0533,"totalNetValue":1.2249,"netValue_forward":1.0533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.0549,"totalNetValue":1.2265,"netValue_forward":1.0549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0519,"totalNetValue":1.2235,"netValue_forward":1.0519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.0493,"totalNetValue":1.2209,"netValue_forward":1.0493},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0505,"totalNetValue":1.2221,"netValue_forward":1.0505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.0489,"totalNetValue":1.2205,"netValue_forward":1.0489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.0533,"totalNetValue":1.2249,"netValue_forward":1.0533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.0542,"totalNetValue":1.2258,"netValue_forward":1.0542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.0508,"totalNetValue":1.2224,"netValue_forward":1.0508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0525,"totalNetValue":1.2241,"netValue_forward":1.0525},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0554,"totalNetValue":1.227,"netValue_forward":1.0554},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.0535,"totalNetValue":1.2251,"netValue_forward":1.0535},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.0546,"totalNetValue":1.2262,"netValue_forward":1.0546},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.0527,"totalNetValue":1.2243,"netValue_forward":1.0527},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0533,"totalNetValue":1.2249,"netValue_forward":1.0533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.0548,"totalNetValue":1.2264,"netValue_forward":1.0548},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.0522,"totalNetValue":1.2238,"netValue_forward":1.0521999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.0543,"totalNetValue":1.2259,"netValue_forward":1.0542999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.0532,"totalNetValue":1.2248,"netValue_forward":1.0532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0526,"totalNetValue":1.2242,"netValue_forward":1.0526},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.054,"totalNetValue":1.2256,"netValue_forward":1.054},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.0532,"totalNetValue":1.2248,"netValue_forward":1.0532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.0519,"totalNetValue":1.2235,"netValue_forward":1.0519},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.0529,"totalNetValue":1.2245,"netValue_forward":1.0529},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.0508,"totalNetValue":1.2224,"netValue_forward":1.0508},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.0504,"totalNetValue":1.222,"netValue_forward":1.0503999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.0504,"totalNetValue":1.222,"netValue_forward":1.0503999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.0512,"totalNetValue":1.2228,"netValue_forward":1.0512},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.051,"totalNetValue":1.2226,"netValue_forward":1.051},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.0517,"totalNetValue":1.2233,"netValue_forward":1.0516999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.0521,"totalNetValue":1.2237,"netValue_forward":1.0521},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.052,"totalNetValue":1.2236,"netValue_forward":1.0519999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.052,"totalNetValue":1.2236,"netValue_forward":1.0519999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.0502,"totalNetValue":1.2218,"netValue_forward":1.0501999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.0509,"totalNetValue":1.2225,"netValue_forward":1.0509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.0516,"totalNetValue":1.2232,"netValue_forward":1.0516},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.0532,"totalNetValue":1.2248,"netValue_forward":1.0532},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.0532,"totalNetValue":1.2248,"netValue_forward":1.0532},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.0534,"totalNetValue":1.225,"netValue_forward":1.0533999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.0538,"totalNetValue":1.2254,"netValue_forward":1.0538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.0534,"totalNetValue":1.225,"netValue_forward":1.0533999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.0545,"totalNetValue":1.2261,"netValue_forward":1.0544999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.0535,"totalNetValue":1.2251,"netValue_forward":1.0535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.0526,"totalNetValue":1.2242,"netValue_forward":1.0526},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.051,"totalNetValue":1.2226,"netValue_forward":1.0510789429477163},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.1063,"totalNetValue":1.2233,"netValue_forward":1.0517158855883602},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.1066,"totalNetValue":1.2236,"netValue_forward":1.0520010837856633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.1051,"totalNetValue":1.2221,"netValue_forward":1.0505750927991475},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.1033,"totalNetValue":1.2203,"netValue_forward":1.0488639036153282},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.1037,"totalNetValue":1.2207,"netValue_forward":1.049244167878399},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.105,"totalNetValue":1.222,"netValue_forward":1.0504800267333796},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.1053,"totalNetValue":1.2223,"netValue_forward":1.0507652249306827},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.1053,"totalNetValue":1.2223,"netValue_forward":1.0507652249306827},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.1047,"totalNetValue":1.2217,"netValue_forward":1.0501948285360765},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.1068,"totalNetValue":1.2238,"netValue_forward":1.0521912159171987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.1051,"totalNetValue":1.2221,"netValue_forward":1.0505750927991475},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.1051,"totalNetValue":1.2221,"netValue_forward":1.0505750927991475},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.1037,"totalNetValue":1.2207,"netValue_forward":1.049244167878399},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.1025,"totalNetValue":1.2195,"netValue_forward":1.0481033750891866},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.1016,"totalNetValue":1.2186,"netValue_forward":1.0472477804972768},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.1025,"totalNetValue":1.2195,"netValue_forward":1.0481033750891866},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.1011,"totalNetValue":1.2181,"netValue_forward":1.0467724501684381},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.1004,"totalNetValue":1.2174,"netValue_forward":1.0461397899700962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.1543,"totalNetValue":1.2142,"netValue_forward":1.0432566670662227},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.1525,"totalNetValue":1.2124,"netValue_forward":1.0416298265561998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.1529,"totalNetValue":1.2128,"netValue_forward":1.0419913466695383},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.1509,"totalNetValue":1.2108,"netValue_forward":1.0401837461028463},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.1511,"totalNetValue":1.211,"netValue_forward":1.0403645061595155},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.15,"totalNetValue":1.2099,"netValue_forward":1.0393703258478348},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.1525,"totalNetValue":1.2124,"netValue_forward":1.0416298265561998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.1518,"totalNetValue":1.2117,"netValue_forward":1.0409971663578574},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.1513,"totalNetValue":1.2112,"netValue_forward":1.040545266216185},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.1508,"totalNetValue":1.2107,"netValue_forward":1.0400933660745117},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.1512,"totalNetValue":1.2111,"netValue_forward":1.04045488618785},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.1522,"totalNetValue":1.2121,"netValue_forward":1.0413586864711961},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.154,"totalNetValue":1.2139,"netValue_forward":1.042985526981219},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.1544,"totalNetValue":1.2143,"netValue_forward":1.0433470470945572},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.155,"totalNetValue":1.2149,"netValue_forward":1.0438893272645648},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.1556,"totalNetValue":1.2155,"netValue_forward":1.0444316074345723},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.1587,"totalNetValue":1.2186,"netValue_forward":1.0472333883129448},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.1551,"totalNetValue":1.215,"netValue_forward":1.0439797072928994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.1565,"totalNetValue":1.2164,"netValue_forward":1.0452450276895837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.1546,"totalNetValue":1.2145,"netValue_forward":1.0435278071512266},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006207,"netValue":1.1543,"totalNetValue":1.2142,"netValue_forward":1.0432566670662227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.1515,"totalNetValue":1.2114,"netValue_forward":1.040726026272854},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.151,"totalNetValue":1.2109,"netValue_forward":1.040274126131181},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.1526,"totalNetValue":1.2125,"netValue_forward":1.0417202065845346},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.1549,"totalNetValue":1.2148,"netValue_forward":1.0437989472362303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.1548,"totalNetValue":1.2147,"netValue_forward":1.0437085672078956},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.1545,"totalNetValue":1.2144,"netValue_forward":1.0434374271228917},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.1552,"totalNetValue":1.2151,"netValue_forward":1.0440700873212339},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.1552,"totalNetValue":1.2151,"netValue_forward":1.0440700873212339},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.155,"totalNetValue":1.2149,"netValue_forward":1.0438893272645648},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.1555,"totalNetValue":1.2154,"netValue_forward":1.0443412274062378},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.1537,"totalNetValue":1.2136,"netValue_forward":1.042714386896215},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.1554,"totalNetValue":1.2153,"netValue_forward":1.044250847377903},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.1544,"totalNetValue":1.2143,"netValue_forward":1.0433470470945572},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.1584,"totalNetValue":1.2183,"netValue_forward":1.046962248227941},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.154,"totalNetValue":1.2139,"netValue_forward":1.042985526981219},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.1551,"totalNetValue":1.215,"netValue_forward":1.0439797072928994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.1473,"totalNetValue":1.2072,"netValue_forward":1.036930065082801},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.1577,"totalNetValue":1.2176,"netValue_forward":1.0463295880295989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.1569,"totalNetValue":1.2168,"netValue_forward":1.045606547802922},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.1528,"totalNetValue":1.2127,"netValue_forward":1.0419009666412038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.157,"totalNetValue":1.2169,"netValue_forward":1.0455093709388925},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.0448907873450028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.0437739003004802},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.0425710988679173},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.0418837837635957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.0413682974353544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.0414542118233945},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.0400795816147512},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.0393063521223895},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.0387908657941483},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.0393063521223895},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.038619037018068},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.0393063521223895},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.03956409528651},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.0400795816147512},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.0408528111071131},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.0417119549875151},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.040766896719073},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.0410246398831935},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.0422274413157566},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.041540126211435},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.0414542118233945},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.041540126211435},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.0409387254951534},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.040337324778872},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.040337324778872},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.0408528111071131},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.0398218384506306},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.0388767801821885},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.038704951406108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.0376739787496254},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.0362134341529419},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.0373303211974647},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.0370725780333443},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.0379317219137463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.0362993485409822},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.036986663645304},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.038704951406108},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006207,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.038704951406108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.0379317219137463},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.0369007492572637},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.0383612938539473},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.0363852629290222},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.0362993485409822},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.037416235585505},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.0362134341529419},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.0360416053768617},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.0356979478247008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.0375021499735453},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.0369007492572637},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.0393063521223895},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.0394781808984699},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.0381894650778667},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.0380176363017863},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.037416235585505},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.0396500096745502},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.039048608958269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.0396500096745502},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.0412823830473141},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.0405091535549524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006207,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.040766896719073},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.0388767801821885},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.0381894650778667},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.0381035506898264},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.0362134341529419},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006207,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.036986663645304},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006207,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.0369007492572637},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.0365570917051028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.0369007492572637},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.0393922665104296},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006207,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.0380176363017863},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006207,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.0356120334366608},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.0344092320040976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.0364711773170627},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.0370725780333443},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006207,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.0376739787496254},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006207,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.0357838622127409},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.0384472082419876},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.0375021499735453},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006207,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.0358697766007812},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006207,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.0366430060931429},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006207,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.0370725780333443},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006207,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.0365570917051028},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006207,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.0368148348692234},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006207,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.0393063521223895},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006207,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.038704951406108},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006207,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.0375021499735453},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006207,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.0350106327203792},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006207,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.0351824614964595},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006207,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.0363852629290222},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006207,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.0365570917051028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006207,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.0371584924213844},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006207,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.0352683758844998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006207,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.0344951463921377},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006207,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.0344951463921377},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006207,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.0346669751682183},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006207,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.0356979478247008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006207,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.0347528895562585},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006207,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.033292344959575},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006207,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.0323472866911327},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006207,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.0314022284226902},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006207,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.0302853413781679}]}