window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:12:14.106Z","endDate":"2026-04-25T15:12:14.106Z","stock":{"_id":3000000006207,"stockCode":"006207","shortName":"泰康裕泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6207,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-13T16:00:00.000Z","name":"泰康裕泰债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康裕泰债券","pinyin":"tkytzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310},{"name":"马敦超","stockType":"fund_manager","stockCode":"db20885842","exchange":"fm","tickerId":130403223310}],"hotMetrics":{"fss":{"stockId":3000000006207,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9236,"f_ins_h_s_r_c_hy":-0.0383,"f_ins_h_s_r_c_1y":-0.019899999999999918,"f_ind_h_s_r":0.0764,"f_ind_h_s_r_c_hy":0.038299999999999994,"f_ind_h_s_r_c_1y":0.019899999999999994,"f_h_a":640,"f_h_s_a":457860,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006207,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.05304045004018216,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.23286583752315426,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.010294117647058823,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.05405405405405406,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.10113019227946572,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15989717223650385,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.10012285012285012,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8861838101034692,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.22214570995730615},"fp":{"stockId":3000000006207,"type":"fp","f_p_r_fys":0.030736764840811004,"f_p_r_m1":0.006540632559806303,"f_p_r_m3":0.021830089139530662,"f_p_r_m6":0.03807059693217507,"f_p_r_y1":0.06716063455875343,"f_p_r_y3":0.14740325604501092,"f_cagr_p_r_fs":0.03842184773437518,"f_p_r_d1":-0.0022785531187695662,"f_p_r_y2":0.08974143727718498,"f_p_r_y5":0.11273998007735031,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006207,"type":"ff","f_m_f":583153,"f_m_f_r":0.006,"f_c_f":97192,"f_c_f_r":0.001,"f_m_a_c_f":680345,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006207,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1234,"f_nv_cr":-0.00008900756564311774},"f_as":{"stockId":3000000006207,"type":"f_as","f_tas":831149540.397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006208,"name":"泰康裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006208","tickerId":6208,"shortName":"泰康裕泰债券C","__csrcFundId":6013,"lastUpdated":"2025-01-04T00:31:58.036Z","exchange":"jj","inceptionDate":"2019-03-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkytzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601398,"holdings":2184200,"marketCap":16687288,"netValueRatio":0.0082,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601088,"holdings":318500,"marketCap":14889875,"netValueRatio":0.0073,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601939,"holdings":1354400,"marketCap":13069960,"netValueRatio":0.0064,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":600426,"holdings":354961,"marketCap":12849588,"netValueRatio":0.0063,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":2001,"holdings":361700,"marketCap":12496735,"netValueRatio":0.0062,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":600900,"holdings":450600,"marketCap":12184224,"netValueRatio":0.006,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":2128,"holdings":394200,"marketCap":11853594,"netValueRatio":0.0058,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601668,"holdings":2333400,"marketCap":11690334,"netValueRatio":0.0058,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601225,"holdings":425000,"marketCap":10875750,"netValueRatio":0.0054,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockId":601328,"holdings":1481400,"marketCap":10369800,"netValueRatio":0.0051,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"240208","stockName":"24国开08","holdings":1300000,"marketCap":132732849,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T19:59:47.377Z"},{"_id":"69e7d7336201787ae12a4d25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"250411","stockName":"25农发11","holdings":1200000,"marketCap":122030202,"netValueRatio":0.0602,"lastUpdated":"2026-04-21T19:59:47.381Z"},{"_id":"69e7d7336201787ae12a4d26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":109185972,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T19:59:47.384Z"},{"_id":"69e7d7336201787ae12a4d27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T19:59:47.390Z"},{"_id":"69e7d7336201787ae12a4d28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006207,"stockCode":"170210","stockName":"17国开10","holdings":900000,"marketCap":95922345,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T19:59:47.393Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9354095447246712,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-20T16:00:00.000Z","value":-0.002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-06T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-22T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-10T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-05T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-04T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-03T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-02T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-01T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-22T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-11T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-07T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-05T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-17T16:00:00.000Z","value":-0.006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-01T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-01T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-26T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-19T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-30T16:00:00.000Z","value":-0.006,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-08T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-07T16:00:00.000Z","value":-0.004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-21T16:00:00.000Z","value":-0.005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-11T16:00:00.000Z","value":-0.003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-07T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-05T16:00:00.000Z","value":-0.005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-21T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-19T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-29T16:00:00.000Z","value":-0.002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-03T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-02T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-01-01T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-27T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-19T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-07T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-06T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-04T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-30T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-13T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-09T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-07T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-05T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-11-01T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-31T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-24T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-10-17T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-12T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-24T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-17T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-12T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-09-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-09-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-09-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-05T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-29T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-22T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-21T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-15T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-10T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-26T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-02T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-27T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-26T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-06T16:00:00.000Z","value":-0.001,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-04T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006207,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.05463,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006207,"date":"2024-12-01T16:00:00.000Z","exDate":"2024-12-01T16:00:00.000Z","dividend":0.05709,"currency":"CNY","influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006207,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.05992,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1234},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1231},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1205},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1206},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1177},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1205},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1232},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1209},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1209},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.11},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1035},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1063},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.1034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0911},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0929},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0938},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0877},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0835},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0863},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.09},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0883},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0822},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0839},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0822},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0715},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0715},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0749},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.08},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0809},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0765},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0771},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0781},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0773},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0704},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0738},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0715},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0679},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0689},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0723},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0723},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0636},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.062},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0579},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0572},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0547},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0535},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0532},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0513},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0483},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0459},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0543},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.05},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0493},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0525},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0554},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0535},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0546},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0527},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0548},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0522},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0543},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0526},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.054},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0519},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0529},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0508},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0504},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0504},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0512},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.051},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0517},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0521},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.052},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.052},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0502},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0516},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0532},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0532},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0534},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0534},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0545},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0526},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0517},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.052},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0506},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0489},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0492},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0505},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0508},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0508},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0522},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0506},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0506},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0492},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0481},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0472},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0461},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0433},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.042},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0402},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0404},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0394},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0416},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.041},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0405},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0401},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0405},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0414},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0433},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0472},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0452},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0435},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0433},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0407},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0403},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0417},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0437},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0434},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0441},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0441},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0439},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0443},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0427},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0443},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0433},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.047},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.043},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0369},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0463},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0456},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0419},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0455},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0449},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0438},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0426},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0419},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0414},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0415},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0401},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0393},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0388},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0393},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0386},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0393},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0396},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0401},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0409},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0417},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.041},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0422},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0415},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0415},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0415},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0409},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0403},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0403},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0409},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0398},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0389},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0387},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0377},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0362},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0373},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0371},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0379},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0363},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0387},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0387},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0379},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0369},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0384},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0364},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0363},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0374},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0362},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0357},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0375},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0369},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0393},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0395},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0382},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0374},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0397},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.039},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0397},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0413},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0405},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0389},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0382},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0381},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0369},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0366},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0369},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0394},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0356},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0344},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0365},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0371},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0377},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0358},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0384},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0375},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0359},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0366},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0366},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0368},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0393},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0387},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0375},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0352},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0364},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0366},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0372},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0353},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0345},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0345},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0347},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0357},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0348},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0333},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0323},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0314},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0301},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0284},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0309},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0317},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0309},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0312},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0325},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0354},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0327},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0321},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0308},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0314},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0276},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.026},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.025},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0237},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0245},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0237},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0215},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0182},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0184},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0153},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0153},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0143},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0149},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0135},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0151},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0135},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0128},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0123},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0121},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0112},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0102},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0095},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0144},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0165},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0153},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0133},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0126},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0111},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0093},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0101},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0092},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0098},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0095},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0114},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.011},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0073},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0067},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.005},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0002},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0005},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":1.0001},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9999},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9977},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9973},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9987},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.998},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9984},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9971},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9952},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9915},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9891},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.989},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.989},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.989},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9886},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9894},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9893},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9882},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9884},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9891},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9897},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9887},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9891},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9895},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9891},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9891},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9896},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9896},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9881},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.988},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9867},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9864},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9854},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9851},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9841},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9849},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9847},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9848},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9848},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9843},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9828},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9825},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9807},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9805},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9807},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.981},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9831},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.983},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9823},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9821},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.982},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9819},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9806},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9826},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9823},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9843},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9853},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9827},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9817},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9826},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9815},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9818},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9802},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9806},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9807},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9807},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9805},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9791},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9779},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9779},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9767},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9776},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9762},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9749},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9747},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9737},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9732},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9744},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9758},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9789},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9802},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9801},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.98},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9807},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9808},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9814},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9834},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9828},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9817},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9788},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9789},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9797},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9774},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.978},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9787},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9789},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.979},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9803},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9802},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.981},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9809},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9805},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9806},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9842},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9842},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9854},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9844},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9854},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9855},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9848},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9821},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9818},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9839},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9833},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9857},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9847},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9856},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9876},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9865},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9879},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9893},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9884},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9916},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9911},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9926},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9934},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9938},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9915},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9904},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9904},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.991},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9891},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9875},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9893},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9901},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9909},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9901},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9901},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9919},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9931},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9929},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9917},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9927},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.991},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9927},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9911},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9903},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9906},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9913},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9923},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9915},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9909},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9891},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9884},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9883},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.988},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9906},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9945},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9931},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9941},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9936},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9931},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9933},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9909},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9902},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.988},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9884},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9871},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9894},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9886},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9884},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9874},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9866},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9854},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9839},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.983},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.984},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9842},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9854},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9838},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9832},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9833},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9827},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9831},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9802},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9816},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.981},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9788},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9816},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9812},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9832},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9817},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9811},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006207,"lxr_nv_fc":0.9787}]}