window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T20:02:39.619Z","endDate":"2026-04-17T20:02:39.619Z","stock":{"_id":3000000006203,"stockCode":"006203","shortName":"前海联合泳祺纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6203,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"新疆前海联合泳祺纯债债券型证券投资基金A类","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泳祺纯债","delistedDate":"2023-09-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000006203,"type":"fp","f_p_r_fys":0.05765096606300202,"f_p_r_m1":0.03854410616705706,"f_p_r_m3":0.04496809032891513,"f_p_r_m6":0.056020361374525374,"f_p_r_y1":0.058877228052640396,"f_p_r_y3":0.14103179253071318,"f_cagr_p_r_fs":0.04110310454316557,"f_p_r_d1":0.0375316825891987,"f_p_r_y5":0.22380166794107081,"f_p_r_y2":0.09272119621055719,"last_data_date":"2023-09-12T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0643},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0258},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0259},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0259},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0258},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0259},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0259},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.026},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.026},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.026},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0258},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0259},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0261},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0265},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0266},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0265},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0261},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0263},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0254},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0252},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0252},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0252},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.025},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0249},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0247},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0249},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0248},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0249},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0253},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0252},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0251},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0251},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.025},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0249},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0243},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0245},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0244},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0243},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0242},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0241},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0239},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0239},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0239},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0238},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0236},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.023},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.023},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0228},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0227},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0229},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0178},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0178},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.018},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0183},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0186},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0185},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0182},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0181},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0179},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.018},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0178},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0175},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0172},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0173},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0171},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0168},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0166},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0162},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0162},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0162},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0163},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0158},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0153},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.015},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.015},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0151},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0151},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0151},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0151},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0145},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0142},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.014},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0139},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0134},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0129},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0128},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0124},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0122},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0121},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0119},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0119},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006203,"lxr_nv_fc":1.0118}]}