window.pageData = {"fund":{"_id":3000000006202,"stockCode":"006202","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":780127000,"market":"a","tickerId":6202,"custody":"中国农业银行股份有限公司","name":"交银施罗德核心资产混合型证券投资基金","shortName":"交银核心资产混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-17T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银核心资产混合","pinyin":"jysldhxzchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"陈俊华","stockType":"fund_manager","stockCode":"db20390919","exchange":"fm","tickerId":31008156960}],"hotMetrics":{"fss":{"stockId":3000000006202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0019,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_h_a":1427,"f_h_s_a":18654,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006202,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8137254901960784,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.3675379154565989,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.7341287215411558,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.825725208005397,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.7514595496246872,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.6311464886378225,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.525977733371396,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.6570145903479236,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.323806430659305},"fp":{"stockId":3000000006202,"type":"fp","f_p_r_fys":-0.03505379542862985,"f_p_r_m1":0.007037152023181115,"f_p_r_m3":-0.03744003165339571,"f_p_r_m6":-0.027775002497753665,"f_p_r_y1":0.05302456444107695,"f_p_r_y3":0.18331610628078066,"f_cagr_p_r_fs":0.09402727805644218,"f_p_r_d1":-0.007097578154629636,"f_p_r_y2":0.2032892296277955,"f_p_r_y5":-0.01692175582159028,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2019-01-17T16:00:00.000Z"},"ff":{"stockId":3000000006202,"type":"ff","f_m_f":298388,"f_m_f_r":0.012,"f_c_f":49731,"f_c_f_r":0.002,"f_m_a_c_f":348119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006202,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.9462,"f_nv_cr":0.019112949677959845},"f_as":{"stockId":3000000006202,"type":"f_as","f_tas":52235195.804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020523,"name":"交银施罗德核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020523","tickerId":20523,"shortName":"交银核心资产混合C","currency":"CNY","__csrcFundId":5876,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.228Z","inceptionDate":"2024-01-08T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldhxzchhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":1000000000000700,"holdings":8600,"marketCap":3675191,"netValueRatio":0.0695,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":2028,"holdings":13700,"marketCap":2767400,"netValueRatio":0.0524,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":300750,"holdings":6200,"marketCap":2490540,"netValueRatio":0.0471,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":2532,"holdings":128700,"marketCap":2289573,"netValueRatio":0.0433,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":603129,"holdings":9900,"marketCap":2263140,"netValueRatio":0.0428,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":1000000000009988,"holdings":20600,"marketCap":2164463,"netValueRatio":0.041,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":601398,"holdings":244500,"marketCap":1867980,"netValueRatio":0.0353,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":300373,"holdings":27000,"marketCap":1821690,"netValueRatio":0.0345,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":600089,"holdings":65400,"marketCap":1733100,"netValueRatio":0.0328,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":601919,"holdings":108150,"marketCap":1623331,"netValueRatio":0.0307,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}],"lastFsMetrics":{"latestTurnoverRate":2.0079550376520205,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763969b11a867414d579","date":"2025-12-30T16:00:00.000Z","stockId":3000000006202,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1427,"h_s_a":20196,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28819988,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:33:29.550Z"},{"_id":"69aec9747fea5b3eb049203c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006202,"h_a":1661,"h_s_a":20195,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":33544390,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:56.449Z"},{"_id":"69aec9747fea5b3eb049203b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006202,"h_a":1740,"h_s_a":21377,"ins_h_s":71251,"ins_h_s_r":0.0019,"ind_h_s":37124735,"ind_h_s_r":0.9981,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:56.446Z"},{"_id":"69aec9747fea5b3eb049203a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006202,"h_a":1739,"h_s_a":18654,"ins_h_s":71251,"ins_h_s_r":0.0022,"ind_h_s":32368210,"ind_h_s_r":0.9978,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:56.444Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9462},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9097},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9298},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9777999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006202,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9598000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9916000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9728},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9172},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9326},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9554},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9821},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9537},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9526999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9416999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9554999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9211999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9387999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9676999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9704999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9811999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9886999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9912999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006202,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9615999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9557999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8976000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9046},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006202,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9366000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006202,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9186000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.9381,"totalNetValue":1.9381,"netValue_forward":1.9381000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.963200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006202,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.035200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006202,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0214000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006202,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.030300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006202,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.021900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006202,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0282000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006202,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.037900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006202,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.032400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006202,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.007400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006202,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006202,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9897000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006202,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006202,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006202,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.072100000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006202,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006202,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006202,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.091900000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006202,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.1181000000000028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006202,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.1161000000000025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006202,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.126400000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006202,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183000000000023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006202,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.072700000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006202,"netValue":2.0867,"totalNetValue":2.0867,"netValue_forward":2.086700000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006202,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.1005000000000025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006202,"netValue":2.1017,"totalNetValue":2.1017,"netValue_forward":2.1017000000000037},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006202,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.084500000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006202,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":2.1278000000000032},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006202,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.168300000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006202,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1756000000000033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006202,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432000000000033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006202,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.136800000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006202,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":2.146600000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006202,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006202,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.144700000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006202,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":2.1395000000000035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006202,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1490000000000036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006202,"netValue":2.1392,"totalNetValue":2.1392,"netValue_forward":2.1392000000000047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006202,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1342000000000043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006202,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.121900000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006202,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.1161000000000034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006202,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.120700000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006202,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0996000000000037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006202,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.0733000000000037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006202,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951000000000035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006202,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983000000000036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006202,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0642000000000036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006202,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169000000000037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006202,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236000000000036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006202,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165000000000033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006202,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0365000000000038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006202,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.029300000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006202,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.025700000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006202,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125000000000033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006202,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165000000000033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939000000000033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.974100000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006202,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0002000000000035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691000000000034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006202,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.001800000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006202,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.021300000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.988900000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006202,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.007200000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006202,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.009900000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006202,"netValue":2.0254,"totalNetValue":2.0254,"netValue_forward":2.025400000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006202,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0243000000000033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006202,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.003100000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.994500000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006202,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.015400000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006202,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.018900000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879000000000029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723000000000028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756000000000027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9985000000000028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9962000000000026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006202,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006202,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393000000000026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006202,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.0784000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006202,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.045400000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006202,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.053800000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006202,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006202,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0701000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006202,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006202,"netValue":2.0489,"totalNetValue":2.0489,"netValue_forward":2.048900000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006202,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0502000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006202,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006202,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.068300000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006202,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.095900000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006202,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.1212000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006202,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.091600000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006202,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.105400000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006202,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0800000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006202,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.042800000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006202,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0440000000000027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006202,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.0661000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006202,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0440000000000027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006202,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.014900000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006202,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.0743000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006202,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.078800000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006202,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0372000000000026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006202,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0955000000000026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006202,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.115200000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006202,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1663000000000032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006202,"netValue":2.1471,"totalNetValue":2.1471,"netValue_forward":2.1471000000000027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006202,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.129600000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006202,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.1041000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006202,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.1345000000000027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006202,"netValue":2.1203,"totalNetValue":2.1203,"netValue_forward":2.1203000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006202,"netValue":2.0808,"totalNetValue":2.0808,"netValue_forward":2.0808000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006202,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.0945000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006202,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.079400000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006202,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0734000000000026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006202,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.081100000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006202,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0712000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006202,"netValue":2.0682,"totalNetValue":2.0682,"netValue_forward":2.0682000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006202,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006202,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006202,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0459000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006202,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006202,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0406000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006202,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.028400000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9905000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006202,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.0309000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006202,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0505000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006202,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0834000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006202,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.074800000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006202,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":2.0801000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006202,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006202,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006202,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006202,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.061800000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006202,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.044300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006202,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.038200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006202,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006202,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0189000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.9696000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9507000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9451000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9413000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9139000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006202,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006202,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9123000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9487000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9631000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9365000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9101000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8701000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8577000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.8526000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.847200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.851600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8338000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.834600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006202,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.838700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.847800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.864400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.814600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8114000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8011000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8115000000000019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.829300000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.815200000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.755400000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.757600000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.756900000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.745300000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.744100000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669200000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.648200000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633200000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006202,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006202,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.836700000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434000000000021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193000000000021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8527000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.837600000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8575000000000021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8244000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8566000000000025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8325000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.816800000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.822200000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.832400000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.806200000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.822700000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.802300000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.808800000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.812900000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.795400000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.764300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.722300000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.681400000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000021},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.712200000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.712200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.698500000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006202,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569000000000021},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772000000000021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711000000000021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396000000000025},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7805000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.734700000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.706700000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.706600000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.714200000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.751800000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.748100000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.735300000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.753700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.780800000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.813900000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.776200000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.789700000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006202,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006202,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.741700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.750300000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.756800000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.759900000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.759500000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.750300000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.753400000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.705800000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.721900000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.727400000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.738600000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.750100000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.673900000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.620300000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.572900000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.510700000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510300000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.519800000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.524700000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539500000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006202,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006202,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006202,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518100000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006202,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006202,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006202,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006202,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.529800000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006202,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006202,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006202,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006202,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006202,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006202,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006202,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006202,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006202,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006202,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006202,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006202,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006202,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006202,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006202,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006202,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006202,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000029},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006202,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006202,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.599800000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006202,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.601800000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006202,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.613400000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006202,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006202,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.623100000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006202,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.618500000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006202,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.617600000000003}]}