window.pageData = {"startDate":"2024-06-13T18:12:58.571Z","endDate":"2026-06-13T18:12:58.571Z","stock":{"_id":3000000006202,"stockCode":"006202","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":780127000,"market":"a","tickerId":6202,"custody":"中国农业银行股份有限公司","name":"交银施罗德核心资产混合型证券投资基金","shortName":"交银核心资产混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-17T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银核心资产混合","pinyin":"jysldhxzchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"陈俊华","stockType":"fund_manager","stockCode":"db20390919","exchange":"fm","tickerId":31008156960}],"hotMetrics":{"fss":{"stockId":3000000006202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0019,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_h_a":1427,"f_h_s_a":18654,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006202,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8273172905525846,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.43530678148546825,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7398641244795091,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8491117607375759,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7889021479713604,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6293913267275769,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5135212476749177,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6518418688230009,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.31012452625879805},"fp":{"stockId":3000000006202,"type":"fp","f_p_r_fys":-0.05315087510536143,"f_p_r_m1":-0.022521369708757732,"f_p_r_m3":-0.058426190710975545,"f_p_r_m6":-0.05521199228219631,"f_p_r_y1":0.0312668754725125,"f_p_r_y3":0.186886264760721,"f_cagr_p_r_fs":0.0913389030538192,"f_p_r_d1":-0.007097578154629636,"f_p_r_y2":0.18696003480638734,"f_p_r_y5":-0.038128336859072465,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006202,"type":"ff","f_m_f":298388,"f_m_f_r":0.012,"f_c_f":49731,"f_c_f_r":0.002,"f_m_a_c_f":348119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006202,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9097,"f_nv_cr":0.008289334741288235},"f_as":{"stockId":3000000006202,"type":"f_as","f_tas":52235195.804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020523,"name":"交银施罗德核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020523","tickerId":20523,"shortName":"交银核心资产混合C","currency":"CNY","__csrcFundId":5876,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.228Z","inceptionDate":"2024-01-08T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldhxzchhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":1000000000000700,"holdings":8600,"marketCap":3675191,"netValueRatio":0.0695,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":2028,"holdings":13700,"marketCap":2767400,"netValueRatio":0.0524,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":300750,"holdings":6200,"marketCap":2490540,"netValueRatio":0.0471,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":2532,"holdings":128700,"marketCap":2289573,"netValueRatio":0.0433,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":603129,"holdings":9900,"marketCap":2263140,"netValueRatio":0.0428,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":1000000000009988,"holdings":20600,"marketCap":2164463,"netValueRatio":0.041,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":601398,"holdings":244500,"marketCap":1867980,"netValueRatio":0.0353,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":300373,"holdings":27000,"marketCap":1821690,"netValueRatio":0.0345,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":600089,"holdings":65400,"marketCap":1733100,"netValueRatio":0.0328,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006202,"stockId":601919,"holdings":108150,"marketCap":1623331,"netValueRatio":0.0307,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}],"lastFsMetrics":{"latestTurnoverRate":2.0079550376520205,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006202,"date":"2026-06-11T16:00:00.000Z","nv":1.9097,"tnv":1.9097},{"stockId":3000000006202,"date":"2026-06-10T16:00:00.000Z","nv":1.894,"tnv":1.894},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006202,"nv":1.8938,"tnv":1.8938},{"stockId":3000000006202,"date":"2026-06-08T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"stockId":3000000006202,"date":"2026-06-07T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006202,"nv":1.938,"tnv":1.938},{"stockId":3000000006202,"date":"2026-06-03T16:00:00.000Z","nv":1.9778,"tnv":1.9778},{"stockId":3000000006202,"date":"2026-06-02T16:00:00.000Z","nv":1.9816,"tnv":1.9816},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006202,"nv":1.9879,"tnv":1.9879},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006202,"nv":1.9621,"tnv":1.9621},{"stockId":3000000006202,"date":"2026-05-28T16:00:00.000Z","nv":1.9598,"tnv":1.9598},{"stockId":3000000006202,"date":"2026-05-27T16:00:00.000Z","nv":1.9916,"tnv":1.9916},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006202,"nv":1.9728,"tnv":1.9728},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006202,"nv":1.9683,"tnv":1.9683},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006202,"nv":1.9632,"tnv":1.9632},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006202,"nv":1.9398,"tnv":1.9398},{"stockId":3000000006202,"date":"2026-05-20T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000006202,"date":"2026-05-19T16:00:00.000Z","nv":1.9404,"tnv":1.9404},{"stockId":3000000006202,"date":"2026-05-18T16:00:00.000Z","nv":1.9223,"tnv":1.9223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006202,"nv":1.9172,"tnv":1.9172},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006202,"nv":1.9326,"tnv":1.9326},{"stockId":3000000006202,"date":"2026-05-13T16:00:00.000Z","nv":1.9554,"tnv":1.9554},{"stockId":3000000006202,"date":"2026-05-12T16:00:00.000Z","nv":1.9821,"tnv":1.9821},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006202,"nv":1.9537,"tnv":1.9537},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006202,"nv":1.9527,"tnv":1.9527},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006202,"nv":1.9417,"tnv":1.9417},{"stockId":3000000006202,"date":"2026-05-06T16:00:00.000Z","nv":1.9629,"tnv":1.9629},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006202,"nv":1.9489,"tnv":1.9489},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006202,"nv":1.9324,"tnv":1.9324},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006202,"nv":1.9555,"tnv":1.9555},{"stockId":3000000006202,"date":"2026-04-27T16:00:00.000Z","nv":1.9212,"tnv":1.9212},{"stockId":3000000006202,"date":"2026-04-26T16:00:00.000Z","nv":1.9388,"tnv":1.9388},{"stockId":3000000006202,"date":"2026-04-23T16:00:00.000Z","nv":1.9677,"tnv":1.9677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006202,"nv":1.9705,"tnv":1.9705},{"stockId":3000000006202,"date":"2026-04-21T16:00:00.000Z","nv":1.9812,"tnv":1.9812},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006202,"nv":1.9887,"tnv":1.9887},{"stockId":3000000006202,"date":"2026-04-19T16:00:00.000Z","nv":1.9913,"tnv":1.9913},{"stockId":3000000006202,"date":"2026-04-16T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000006202,"date":"2026-04-15T16:00:00.000Z","nv":2.0018,"tnv":2.0018},{"stockId":3000000006202,"date":"2026-04-14T16:00:00.000Z","nv":1.9616,"tnv":1.9616},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006202,"nv":1.9558,"tnv":1.9558},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006202,"nv":1.9362,"tnv":1.9362},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006202,"nv":1.9563,"tnv":1.9563},{"stockId":3000000006202,"date":"2026-04-08T16:00:00.000Z","nv":1.9399,"tnv":1.9399},{"stockId":3000000006202,"date":"2026-04-07T16:00:00.000Z","nv":1.9519,"tnv":1.9519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006202,"nv":1.8976,"tnv":1.8976},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006202,"nv":1.9046,"tnv":1.9046},{"stockId":3000000006202,"date":"2026-04-01T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006202,"nv":1.9366,"tnv":1.9366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006202,"nv":1.903,"tnv":1.903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006202,"nv":1.9262,"tnv":1.9262},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006202,"nv":1.9313,"tnv":1.9313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006202,"nv":1.9186,"tnv":1.9186},{"stockId":3000000006202,"date":"2026-03-24T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"stockId":3000000006202,"date":"2026-03-23T16:00:00.000Z","nv":1.9381,"tnv":1.9381},{"stockId":3000000006202,"date":"2026-03-22T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000006202,"date":"2026-03-19T16:00:00.000Z","nv":1.9632,"tnv":1.9632},{"stockId":3000000006202,"date":"2026-03-18T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000006202,"date":"2026-03-17T16:00:00.000Z","nv":2.0352,"tnv":2.0352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006202,"nv":2.0214,"tnv":2.0214},{"stockId":3000000006202,"date":"2026-03-15T16:00:00.000Z","nv":2.0303,"tnv":2.0303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006202,"nv":2.0219,"tnv":2.0219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006202,"nv":2.0282,"tnv":2.0282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006202,"nv":2.0379,"tnv":2.0379},{"stockId":3000000006202,"date":"2026-03-09T16:00:00.000Z","nv":2.0324,"tnv":2.0324},{"stockId":3000000006202,"date":"2026-03-08T16:00:00.000Z","nv":2.0074,"tnv":2.0074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006202,"nv":2.0247,"tnv":2.0247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006202,"nv":2.0082,"tnv":2.0082},{"stockId":3000000006202,"date":"2026-03-03T16:00:00.000Z","nv":1.9897,"tnv":1.9897},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006202,"nv":1.9982,"tnv":1.9982},{"stockId":3000000006202,"date":"2026-03-01T16:00:00.000Z","nv":2.0441,"tnv":2.0441},{"stockId":3000000006202,"date":"2026-02-26T16:00:00.000Z","nv":2.058,"tnv":2.058},{"stockId":3000000006202,"date":"2026-02-25T16:00:00.000Z","nv":2.0721,"tnv":2.0721},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006202,"nv":2.094,"tnv":2.094},{"stockId":3000000006202,"date":"2026-02-23T16:00:00.000Z","nv":2.082,"tnv":2.082},{"stockId":3000000006202,"date":"2026-02-12T16:00:00.000Z","nv":2.0919,"tnv":2.0919},{"stockId":3000000006202,"date":"2026-02-11T16:00:00.000Z","nv":2.1181,"tnv":2.1181},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006202,"nv":2.1161,"tnv":2.1161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006202,"nv":2.1264,"tnv":2.1264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006202,"nv":2.1183,"tnv":2.1183},{"stockId":3000000006202,"date":"2026-02-05T16:00:00.000Z","nv":2.0727,"tnv":2.0727},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006202,"nv":2.0867,"tnv":2.0867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006202,"nv":2.1005,"tnv":2.1005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006202,"nv":2.1017,"tnv":2.1017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006202,"nv":2.0845,"tnv":2.0845},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006202,"nv":2.1278,"tnv":2.1278},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006202,"nv":2.1683,"tnv":2.1683},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006202,"nv":2.1756,"tnv":2.1756},{"stockId":3000000006202,"date":"2026-01-26T16:00:00.000Z","nv":2.1432,"tnv":2.1432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006202,"nv":2.1368,"tnv":2.1368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006202,"nv":2.1466,"tnv":2.1466},{"stockId":3000000006202,"date":"2026-01-21T16:00:00.000Z","nv":2.134,"tnv":2.134},{"stockId":3000000006202,"date":"2026-01-20T16:00:00.000Z","nv":2.1447,"tnv":2.1447},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006202,"nv":2.1395,"tnv":2.1395},{"stockId":3000000006202,"date":"2026-01-18T16:00:00.000Z","nv":2.149,"tnv":2.149},{"stockId":3000000006202,"date":"2026-01-15T16:00:00.000Z","nv":2.1392,"tnv":2.1392},{"stockId":3000000006202,"date":"2026-01-14T16:00:00.000Z","nv":2.1342,"tnv":2.1342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006202,"nv":2.1219,"tnv":2.1219},{"stockId":3000000006202,"date":"2026-01-12T16:00:00.000Z","nv":2.1161,"tnv":2.1161},{"stockId":3000000006202,"date":"2026-01-11T16:00:00.000Z","nv":2.1207,"tnv":2.1207},{"stockId":3000000006202,"date":"2026-01-08T16:00:00.000Z","nv":2.0996,"tnv":2.0996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006202,"nv":2.0733,"tnv":2.0733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006202,"nv":2.0951,"tnv":2.0951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006202,"nv":2.0983,"tnv":2.0983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006202,"nv":2.0642,"tnv":2.0642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006202,"nv":2.0169,"tnv":2.0169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006202,"nv":2.0236,"tnv":2.0236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006202,"nv":2.0165,"tnv":2.0165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006202,"nv":2.0365,"tnv":2.0365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006202,"nv":2.0293,"tnv":2.0293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006202,"nv":2.0257,"tnv":2.0257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006202,"nv":2.0125,"tnv":2.0125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006202,"nv":2.0165,"tnv":2.0165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006202,"nv":1.9939,"tnv":1.9939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006202,"nv":1.9741,"tnv":1.9741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006202,"nv":2.0002,"tnv":2.0002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006202,"nv":1.9691,"tnv":1.9691},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006202,"nv":2.0018,"tnv":2.0018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006202,"nv":2.0213,"tnv":2.0213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006202,"nv":1.9889,"tnv":1.9889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006202,"nv":2.0072,"tnv":2.0072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006202,"nv":2.0099,"tnv":2.0099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006202,"nv":2.0254,"tnv":2.0254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006202,"nv":2.0243,"tnv":2.0243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006202,"nv":2.0031,"tnv":2.0031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006202,"nv":1.9945,"tnv":1.9945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006202,"nv":2.0154,"tnv":2.0154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006202,"nv":2.0189,"tnv":2.0189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006202,"nv":1.9879,"tnv":1.9879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006202,"nv":1.9723,"tnv":1.9723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006202,"nv":1.9742,"tnv":1.9742},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006202,"nv":1.9756,"tnv":1.9756},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006202,"nv":1.9456,"tnv":1.9456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006202,"nv":1.9296,"tnv":1.9296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006202,"nv":1.9789,"tnv":1.9789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006202,"nv":1.9985,"tnv":1.9985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006202,"nv":1.9962,"tnv":1.9962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006202,"nv":2.0221,"tnv":2.0221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006202,"nv":2.0393,"tnv":2.0393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006202,"nv":2.0784,"tnv":2.0784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006202,"nv":2.0454,"tnv":2.0454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006202,"nv":2.0538,"tnv":2.0538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006202,"nv":2.0749,"tnv":2.0749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006202,"nv":2.0701,"tnv":2.0701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006202,"nv":2.089,"tnv":2.089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006202,"nv":2.0489,"tnv":2.0489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006202,"nv":2.0502,"tnv":2.0502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006202,"nv":2.0729,"tnv":2.0729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006202,"nv":2.0683,"tnv":2.0683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006202,"nv":2.0959,"tnv":2.0959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006202,"nv":2.1212,"tnv":2.1212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006202,"nv":2.0916,"tnv":2.0916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006202,"nv":2.1054,"tnv":2.1054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006202,"nv":2.08,"tnv":2.08},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006202,"nv":2.0428,"tnv":2.0428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006202,"nv":2.044,"tnv":2.044},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006202,"nv":2.0661,"tnv":2.0661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006202,"nv":2.044,"tnv":2.044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006202,"nv":2.0149,"tnv":2.0149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006202,"nv":2.0743,"tnv":2.0743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006202,"nv":2.0788,"tnv":2.0788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006202,"nv":2.0372,"tnv":2.0372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006202,"nv":2.0955,"tnv":2.0955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006202,"nv":2.1152,"tnv":2.1152},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006202,"nv":2.1663,"tnv":2.1663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006202,"nv":2.1471,"tnv":2.1471},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006202,"nv":2.1296,"tnv":2.1296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006202,"nv":2.1041,"tnv":2.1041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006202,"nv":2.1345,"tnv":2.1345},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006202,"nv":2.1203,"tnv":2.1203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006202,"nv":2.0808,"tnv":2.0808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006202,"nv":2.0945,"tnv":2.0945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006202,"nv":2.0794,"tnv":2.0794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006202,"nv":2.0734,"tnv":2.0734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006202,"nv":2.0811,"tnv":2.0811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006202,"nv":2.0712,"tnv":2.0712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006202,"nv":2.0682,"tnv":2.0682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006202,"nv":2.067,"tnv":2.067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006202,"nv":2.065,"tnv":2.065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006202,"nv":2.0459,"tnv":2.0459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006202,"nv":2.046,"tnv":2.046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006202,"nv":2.0406,"tnv":2.0406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006202,"nv":2.0284,"tnv":2.0284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006202,"nv":1.9905,"tnv":1.9905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006202,"nv":2.0309,"tnv":2.0309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006202,"nv":2.0505,"tnv":2.0505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006202,"nv":2.0834,"tnv":2.0834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006202,"nv":2.0748,"tnv":2.0748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006202,"nv":2.0801,"tnv":2.0801},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006202,"nv":2.0547,"tnv":2.0547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006202,"nv":2.0903,"tnv":2.0903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006202,"nv":2.0917,"tnv":2.0917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006202,"nv":2.0618,"tnv":2.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006202,"nv":2.0443,"tnv":2.0443},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006202,"nv":2.0382,"tnv":2.0382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006202,"nv":2.011,"tnv":2.011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006202,"nv":2.0189,"tnv":2.0189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006202,"nv":1.9919,"tnv":1.9919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006202,"nv":1.98,"tnv":1.98},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006202,"nv":1.9696,"tnv":1.9696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006202,"nv":1.9507,"tnv":1.9507},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006202,"nv":1.948,"tnv":1.948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006202,"nv":1.9451,"tnv":1.9451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006202,"nv":1.9413,"tnv":1.9413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006202,"nv":1.944,"tnv":1.944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006202,"nv":1.9277,"tnv":1.9277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006202,"nv":1.9139,"tnv":1.9139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006202,"nv":1.8965,"tnv":1.8965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006202,"nv":1.9123,"tnv":1.9123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006202,"nv":1.9487,"tnv":1.9487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006202,"nv":1.9631,"tnv":1.9631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006202,"nv":1.947,"tnv":1.947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006202,"nv":1.9333,"tnv":1.9333},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006202,"nv":1.9365,"tnv":1.9365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006202,"nv":1.9278,"tnv":1.9278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006202,"nv":1.9101,"tnv":1.9101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006202,"nv":1.8932,"tnv":1.8932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006202,"nv":1.8817,"tnv":1.8817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006202,"nv":1.8701,"tnv":1.8701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006202,"nv":1.8577,"tnv":1.8577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006202,"nv":1.8621,"tnv":1.8621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006202,"nv":1.8582,"tnv":1.8582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006202,"nv":1.8513,"tnv":1.8513},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006202,"nv":1.8526,"tnv":1.8526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006202,"nv":1.8472,"tnv":1.8472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006202,"nv":1.8516,"tnv":1.8516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006202,"nv":1.8338,"tnv":1.8338},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006202,"nv":1.8343,"tnv":1.8343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006202,"nv":1.8346,"tnv":1.8346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006202,"nv":1.8308,"tnv":1.8308},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006202,"nv":1.8387,"tnv":1.8387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006202,"nv":1.8478,"tnv":1.8478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006202,"nv":1.8372,"tnv":1.8372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006202,"nv":1.8476,"tnv":1.8476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006202,"nv":1.8644,"tnv":1.8644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006202,"nv":1.8473,"tnv":1.8473},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006202,"nv":1.8191,"tnv":1.8191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006202,"nv":1.8146,"tnv":1.8146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006202,"nv":1.8114,"tnv":1.8114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006202,"nv":1.8422,"tnv":1.8422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006202,"nv":1.8399,"tnv":1.8399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006202,"nv":1.8448,"tnv":1.8448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006202,"nv":1.8482,"tnv":1.8482},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006202,"nv":1.8518,"tnv":1.8518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006202,"nv":1.8521,"tnv":1.8521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006202,"nv":1.8336,"tnv":1.8336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006202,"nv":1.8369,"tnv":1.8369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006202,"nv":1.8237,"tnv":1.8237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006202,"nv":1.8276,"tnv":1.8276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006202,"nv":1.8195,"tnv":1.8195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006202,"nv":1.8023,"tnv":1.8023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006202,"nv":1.7878,"tnv":1.7878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006202,"nv":1.805,"tnv":1.805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006202,"nv":1.788,"tnv":1.788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006202,"nv":1.7872,"tnv":1.7872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006202,"nv":1.7935,"tnv":1.7935},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006202,"nv":1.8061,"tnv":1.8061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006202,"nv":1.816,"tnv":1.816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006202,"nv":1.8228,"tnv":1.8228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006202,"nv":1.824,"tnv":1.824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006202,"nv":1.8004,"tnv":1.8004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006202,"nv":1.8011,"tnv":1.8011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006202,"nv":1.8115,"tnv":1.8115},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006202,"nv":1.8293,"tnv":1.8293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006202,"nv":1.8152,"tnv":1.8152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006202,"nv":1.8255,"tnv":1.8255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006202,"nv":1.7811,"tnv":1.7811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006202,"nv":1.779,"tnv":1.779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006202,"nv":1.7763,"tnv":1.7763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006202,"nv":1.7782,"tnv":1.7782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006202,"nv":1.7605,"tnv":1.7605},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006202,"nv":1.7554,"tnv":1.7554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006202,"nv":1.7576,"tnv":1.7576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006202,"nv":1.7609,"tnv":1.7609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006202,"nv":1.7585,"tnv":1.7585},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006202,"nv":1.7569,"tnv":1.7569},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006202,"nv":1.7453,"tnv":1.7453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006202,"nv":1.7441,"tnv":1.7441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006202,"nv":1.7356,"tnv":1.7356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006202,"nv":1.7346,"tnv":1.7346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006202,"nv":1.7235,"tnv":1.7235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006202,"nv":1.7293,"tnv":1.7293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006202,"nv":1.7317,"tnv":1.7317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006202,"nv":1.7187,"tnv":1.7187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006202,"nv":1.7075,"tnv":1.7075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006202,"nv":1.6692,"tnv":1.6692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006202,"nv":1.6482,"tnv":1.6482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006202,"nv":1.6332,"tnv":1.6332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006202,"nv":1.7965,"tnv":1.7965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006202,"nv":1.8249,"tnv":1.8249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006202,"nv":1.8212,"tnv":1.8212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006202,"nv":1.8147,"tnv":1.8147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006202,"nv":1.8292,"tnv":1.8292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006202,"nv":1.8457,"tnv":1.8457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006202,"nv":1.8367,"tnv":1.8367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006202,"nv":1.8285,"tnv":1.8285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006202,"nv":1.8434,"tnv":1.8434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006202,"nv":1.8193,"tnv":1.8193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006202,"nv":1.8501,"tnv":1.8501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006202,"nv":1.8691,"tnv":1.8691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006202,"nv":1.8736,"tnv":1.8736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006202,"nv":1.8516,"tnv":1.8516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006202,"nv":1.8527,"tnv":1.8527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006202,"nv":1.8273,"tnv":1.8273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006202,"nv":1.8376,"tnv":1.8376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006202,"nv":1.8353,"tnv":1.8353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006202,"nv":1.8326,"tnv":1.8326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006202,"nv":1.8457,"tnv":1.8457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006202,"nv":1.8575,"tnv":1.8575},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006202,"nv":1.8314,"tnv":1.8314},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006202,"nv":1.8207,"tnv":1.8207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006202,"nv":1.8244,"tnv":1.8244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006202,"nv":1.8142,"tnv":1.8142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006202,"nv":1.8616,"tnv":1.8616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006202,"nv":1.8574,"tnv":1.8574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006202,"nv":1.8391,"tnv":1.8391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006202,"nv":1.8566,"tnv":1.8566},{"stockId":3000000006202,"date":"2025-02-20T16:00:00.000Z","nv":1.8603,"tnv":1.8603},{"stockId":3000000006202,"date":"2025-02-19T16:00:00.000Z","nv":1.8325,"tnv":1.8325},{"stockId":3000000006202,"date":"2025-02-18T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"stockId":3000000006202,"date":"2025-02-17T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"stockId":3000000006202,"date":"2025-02-16T16:00:00.000Z","nv":1.8222,"tnv":1.8222},{"stockId":3000000006202,"date":"2025-02-13T16:00:00.000Z","nv":1.8324,"tnv":1.8324},{"stockId":3000000006202,"date":"2025-02-12T16:00:00.000Z","nv":1.8062,"tnv":1.8062},{"stockId":3000000006202,"date":"2025-02-11T16:00:00.000Z","nv":1.8227,"tnv":1.8227},{"stockId":3000000006202,"date":"2025-02-10T16:00:00.000Z","nv":1.8023,"tnv":1.8023},{"stockId":3000000006202,"date":"2025-02-09T16:00:00.000Z","nv":1.8088,"tnv":1.8088},{"stockId":3000000006202,"date":"2025-02-06T16:00:00.000Z","nv":1.8129,"tnv":1.8129},{"stockId":3000000006202,"date":"2025-02-05T16:00:00.000Z","nv":1.7954,"tnv":1.7954},{"stockId":3000000006202,"date":"2025-02-04T16:00:00.000Z","nv":1.7643,"tnv":1.7643},{"stockId":3000000006202,"date":"2025-01-26T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"stockId":3000000006202,"date":"2025-01-23T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"stockId":3000000006202,"date":"2025-01-22T16:00:00.000Z","nv":1.7342,"tnv":1.7342},{"stockId":3000000006202,"date":"2025-01-21T16:00:00.000Z","nv":1.7421,"tnv":1.7421},{"stockId":3000000006202,"date":"2025-01-20T16:00:00.000Z","nv":1.7499,"tnv":1.7499},{"stockId":3000000006202,"date":"2025-01-19T16:00:00.000Z","nv":1.7361,"tnv":1.7361},{"stockId":3000000006202,"date":"2025-01-16T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"stockId":3000000006202,"date":"2025-01-15T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000006202,"date":"2025-01-14T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000006202,"date":"2025-01-13T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"stockId":3000000006202,"date":"2025-01-12T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000006202,"date":"2025-01-09T16:00:00.000Z","nv":1.6904,"tnv":1.6904},{"stockId":3000000006202,"date":"2025-01-08T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"stockId":3000000006202,"date":"2025-01-07T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"stockId":3000000006202,"date":"2025-01-06T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"stockId":3000000006202,"date":"2025-01-05T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"stockId":3000000006202,"date":"2025-01-02T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000006202,"date":"2025-01-01T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000006202,"date":"2024-12-30T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"stockId":3000000006202,"date":"2024-12-29T16:00:00.000Z","nv":1.7772,"tnv":1.7772},{"stockId":3000000006202,"date":"2024-12-26T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"stockId":3000000006202,"date":"2024-12-25T16:00:00.000Z","nv":1.7774,"tnv":1.7774},{"stockId":3000000006202,"date":"2024-12-24T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000006202,"date":"2024-12-23T16:00:00.000Z","nv":1.7788,"tnv":1.7788},{"stockId":3000000006202,"date":"2024-12-22T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000006202,"date":"2024-12-19T16:00:00.000Z","nv":1.7675,"tnv":1.7675},{"stockId":3000000006202,"date":"2024-12-18T16:00:00.000Z","nv":1.7711,"tnv":1.7711},{"stockId":3000000006202,"date":"2024-12-17T16:00:00.000Z","nv":1.7524,"tnv":1.7524},{"stockId":3000000006202,"date":"2024-12-16T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000006202,"date":"2024-12-15T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"stockId":3000000006202,"date":"2024-12-12T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000006202,"date":"2024-12-11T16:00:00.000Z","nv":1.7805,"tnv":1.7805},{"stockId":3000000006202,"date":"2024-12-10T16:00:00.000Z","nv":1.7655,"tnv":1.7655},{"stockId":3000000006202,"date":"2024-12-09T16:00:00.000Z","nv":1.7651,"tnv":1.7651},{"stockId":3000000006202,"date":"2024-12-08T16:00:00.000Z","nv":1.7579,"tnv":1.7579},{"stockId":3000000006202,"date":"2024-12-05T16:00:00.000Z","nv":1.7442,"tnv":1.7442},{"stockId":3000000006202,"date":"2024-12-04T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"stockId":3000000006202,"date":"2024-12-03T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000006202,"date":"2024-12-02T16:00:00.000Z","nv":1.7329,"tnv":1.7329},{"stockId":3000000006202,"date":"2024-12-01T16:00:00.000Z","nv":1.7358,"tnv":1.7358},{"stockId":3000000006202,"date":"2024-11-28T16:00:00.000Z","nv":1.7299,"tnv":1.7299},{"stockId":3000000006202,"date":"2024-11-27T16:00:00.000Z","nv":1.7233,"tnv":1.7233},{"stockId":3000000006202,"date":"2024-11-26T16:00:00.000Z","nv":1.7347,"tnv":1.7347},{"stockId":3000000006202,"date":"2024-11-25T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"stockId":3000000006202,"date":"2024-11-24T16:00:00.000Z","nv":1.7066,"tnv":1.7066},{"stockId":3000000006202,"date":"2024-11-21T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"stockId":3000000006202,"date":"2024-11-20T16:00:00.000Z","nv":1.7514,"tnv":1.7514},{"stockId":3000000006202,"date":"2024-11-19T16:00:00.000Z","nv":1.7518,"tnv":1.7518},{"stockId":3000000006202,"date":"2024-11-18T16:00:00.000Z","nv":1.7481,"tnv":1.7481},{"stockId":3000000006202,"date":"2024-11-17T16:00:00.000Z","nv":1.7353,"tnv":1.7353},{"stockId":3000000006202,"date":"2024-11-14T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000006202,"date":"2024-11-13T16:00:00.000Z","nv":1.7537,"tnv":1.7537},{"stockId":3000000006202,"date":"2024-11-12T16:00:00.000Z","nv":1.7808,"tnv":1.7808},{"stockId":3000000006202,"date":"2024-11-11T16:00:00.000Z","nv":1.7827,"tnv":1.7827},{"stockId":3000000006202,"date":"2024-11-10T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000006202,"date":"2024-11-07T16:00:00.000Z","nv":1.8015,"tnv":1.8015},{"stockId":3000000006202,"date":"2024-11-06T16:00:00.000Z","nv":1.8139,"tnv":1.8139},{"stockId":3000000006202,"date":"2024-11-05T16:00:00.000Z","nv":1.7762,"tnv":1.7762},{"stockId":3000000006202,"date":"2024-11-04T16:00:00.000Z","nv":1.7897,"tnv":1.7897},{"stockId":3000000006202,"date":"2024-11-03T16:00:00.000Z","nv":1.7657,"tnv":1.7657},{"stockId":3000000006202,"date":"2024-10-31T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"stockId":3000000006202,"date":"2024-10-30T16:00:00.000Z","nv":1.7417,"tnv":1.7417},{"stockId":3000000006202,"date":"2024-10-29T16:00:00.000Z","nv":1.7503,"tnv":1.7503},{"stockId":3000000006202,"date":"2024-10-28T16:00:00.000Z","nv":1.7568,"tnv":1.7568},{"stockId":3000000006202,"date":"2024-10-27T16:00:00.000Z","nv":1.7623,"tnv":1.7623},{"stockId":3000000006202,"date":"2024-10-24T16:00:00.000Z","nv":1.7491,"tnv":1.7491},{"stockId":3000000006202,"date":"2024-10-23T16:00:00.000Z","nv":1.7456,"tnv":1.7456},{"stockId":3000000006202,"date":"2024-10-22T16:00:00.000Z","nv":1.7599,"tnv":1.7599},{"stockId":3000000006202,"date":"2024-10-21T16:00:00.000Z","nv":1.7595,"tnv":1.7595},{"stockId":3000000006202,"date":"2024-10-20T16:00:00.000Z","nv":1.7503,"tnv":1.7503},{"stockId":3000000006202,"date":"2024-10-17T16:00:00.000Z","nv":1.7534,"tnv":1.7534},{"stockId":3000000006202,"date":"2024-10-16T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000006202,"date":"2024-10-15T16:00:00.000Z","nv":1.7219,"tnv":1.7219},{"stockId":3000000006202,"date":"2024-10-14T16:00:00.000Z","nv":1.7274,"tnv":1.7274},{"stockId":3000000006202,"date":"2024-10-13T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000006202,"date":"2024-10-10T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"stockId":3000000006202,"date":"2024-10-09T16:00:00.000Z","nv":1.7647,"tnv":1.7647},{"stockId":3000000006202,"date":"2024-10-08T16:00:00.000Z","nv":1.7501,"tnv":1.7501},{"stockId":3000000006202,"date":"2024-10-07T16:00:00.000Z","nv":1.8123,"tnv":1.8123},{"stockId":3000000006202,"date":"2024-09-29T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000006202,"date":"2024-09-26T16:00:00.000Z","nv":1.6739,"tnv":1.6739},{"stockId":3000000006202,"date":"2024-09-25T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000006202,"date":"2024-09-24T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000006202,"date":"2024-09-23T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"stockId":3000000006202,"date":"2024-09-22T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000006202,"date":"2024-09-19T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000006202,"date":"2024-09-18T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000006202,"date":"2024-09-17T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000006202,"date":"2024-09-12T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000006202,"date":"2024-09-11T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000006202,"date":"2024-09-10T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000006202,"date":"2024-09-09T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"stockId":3000000006202,"date":"2024-09-08T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"stockId":3000000006202,"date":"2024-09-05T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"stockId":3000000006202,"date":"2024-09-04T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000006202,"date":"2024-09-03T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000006202,"date":"2024-09-02T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000006202,"date":"2024-09-01T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000006202,"date":"2024-08-29T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000006202,"date":"2024-08-28T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000006202,"date":"2024-08-27T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000006202,"date":"2024-08-26T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000006202,"date":"2024-08-25T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000006202,"date":"2024-08-22T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000006202,"date":"2024-08-21T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000006202,"date":"2024-08-20T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"stockId":3000000006202,"date":"2024-08-19T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000006202,"date":"2024-08-18T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000006202,"date":"2024-08-15T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000006202,"date":"2024-08-14T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000006202,"date":"2024-08-13T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"stockId":3000000006202,"date":"2024-08-12T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000006202,"date":"2024-08-11T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000006202,"date":"2024-08-08T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000006202,"date":"2024-08-07T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"stockId":3000000006202,"date":"2024-08-06T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000006202,"date":"2024-08-05T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000006202,"date":"2024-08-04T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"stockId":3000000006202,"date":"2024-08-01T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000006202,"date":"2024-07-31T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000006202,"date":"2024-07-30T16:00:00.000Z","nv":1.5487,"tnv":1.5487},{"stockId":3000000006202,"date":"2024-07-29T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000006202,"date":"2024-07-28T16:00:00.000Z","nv":1.5308,"tnv":1.5308},{"stockId":3000000006202,"date":"2024-07-25T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000006202,"date":"2024-07-24T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000006202,"date":"2024-07-23T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"stockId":3000000006202,"date":"2024-07-22T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000006202,"date":"2024-07-21T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000006202,"date":"2024-07-18T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"stockId":3000000006202,"date":"2024-07-17T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000006202,"date":"2024-07-16T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000006202,"date":"2024-07-15T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000006202,"date":"2024-07-14T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000006202,"date":"2024-07-11T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000006202,"date":"2024-07-10T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000006202,"date":"2024-07-09T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000006202,"date":"2024-07-08T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000006202,"date":"2024-07-07T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000006202,"date":"2024-07-04T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000006202,"date":"2024-07-03T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000006202,"date":"2024-07-02T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000006202,"date":"2024-07-01T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000006202,"date":"2024-06-30T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000006202,"date":"2024-06-27T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"stockId":3000000006202,"date":"2024-06-26T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000006202,"date":"2024-06-25T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"stockId":3000000006202,"date":"2024-06-24T16:00:00.000Z","nv":1.5998,"tnv":1.5998},{"stockId":3000000006202,"date":"2024-06-23T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"stockId":3000000006202,"date":"2024-06-20T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"stockId":3000000006202,"date":"2024-06-19T16:00:00.000Z","nv":1.6202,"tnv":1.6202},{"stockId":3000000006202,"date":"2024-06-18T16:00:00.000Z","nv":1.6231,"tnv":1.6231},{"stockId":3000000006202,"date":"2024-06-17T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"stockId":3000000006202,"date":"2024-06-16T16:00:00.000Z","nv":1.6176,"tnv":1.6176}],"influencesList":[]}