window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T16:02:59.127Z","endDate":"2026-04-30T16:02:59.127Z","stock":{"_id":3000000006194,"stockCode":"006194","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-27T16:00:00.000Z","setUpScale":14990200,"market":"a","tickerId":6194,"custody":"中国工商银行股份有限公司","name":"鑫元核心资产股票型发起式证券投资基金","shortName":"鑫元核心资产C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhxzcgpxfqszqtzjj","delistedDate":"2024-02-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000006194,"type":"fp","f_p_r_fys":-0.1138635375923509,"f_p_r_m1":-0.007906580707942923,"f_p_r_m3":-0.10530934620447563,"f_p_r_m6":-0.15708970649028486,"f_p_r_y1":-0.3996761372000588,"f_p_r_y3":-0.47884984025559163,"f_cagr_p_r_fs":-0.03785287067416976,"f_p_r_d1":-0.010194174757281571,"f_p_r_y2":-0.4464879538513735,"f_p_r_y5":-0.21030209140201495,"last_data_date":"2024-02-25T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-02-25T16:00:00.000Z","value":-0.3462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-22T16:00:00.000Z","value":-0.3395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-21T16:00:00.000Z","value":-0.3439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-20T16:00:00.000Z","value":-0.3492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-19T16:00:00.000Z","value":-0.3545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-18T16:00:00.000Z","value":-0.3562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-07T16:00:00.000Z","value":-0.3658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-06T16:00:00.000Z","value":-0.37,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-05T16:00:00.000Z","value":-0.3682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-04T16:00:00.000Z","value":-0.3842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3842},{"date":"2024-02-01T16:00:00.000Z","value":-0.3773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-01-31T16:00:00.000Z","value":-0.3716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3718},{"date":"2024-01-30T16:00:00.000Z","value":-0.3718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3718},{"date":"2024-01-29T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-01-28T16:00:00.000Z","value":-0.352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-25T16:00:00.000Z","value":-0.341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-24T16:00:00.000Z","value":-0.334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-23T16:00:00.000Z","value":-0.3405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-22T16:00:00.000Z","value":-0.3461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-21T16:00:00.000Z","value":-0.3525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-18T16:00:00.000Z","value":-0.3347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-01-17T16:00:00.000Z","value":-0.3275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-01-16T16:00:00.000Z","value":-0.3345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2024-01-15T16:00:00.000Z","value":-0.3152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-01-14T16:00:00.000Z","value":-0.3178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-01-11T16:00:00.000Z","value":-0.31,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-01-10T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-01-09T16:00:00.000Z","value":-0.3096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-01-08T16:00:00.000Z","value":-0.3077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-01-07T16:00:00.000Z","value":-0.3097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-01-04T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-01-03T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-01-02T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-01-01T16:00:00.000Z","value":-0.2696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-30T16:00:00.000Z","value":-0.2622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-28T16:00:00.000Z","value":-0.2622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-27T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-26T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-25T16:00:00.000Z","value":-0.2807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-24T16:00:00.000Z","value":-0.2767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-21T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-20T16:00:00.000Z","value":-0.2945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-19T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-18T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-17T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-14T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-13T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-12T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-11T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-10T16:00:00.000Z","value":-0.2979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-07T16:00:00.000Z","value":-0.3018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-06T16:00:00.000Z","value":-0.2975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-05T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-04T16:00:00.000Z","value":-0.2989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-12-03T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-30T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-29T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-28T16:00:00.000Z","value":-0.2737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-27T16:00:00.000Z","value":-0.2648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-26T16:00:00.000Z","value":-0.2633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-23T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-22T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-21T16:00:00.000Z","value":-0.2704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-20T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-19T16:00:00.000Z","value":-0.2557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-16T16:00:00.000Z","value":-0.2659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-15T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-14T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-13T16:00:00.000Z","value":-0.2634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-12T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-09T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-08T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-07T16:00:00.000Z","value":-0.2594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-06T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-05T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-02T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-11-01T16:00:00.000Z","value":-0.3055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-31T16:00:00.000Z","value":-0.2982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-30T16:00:00.000Z","value":-0.294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-29T16:00:00.000Z","value":-0.2828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-26T16:00:00.000Z","value":-0.2901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-25T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-24T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-23T16:00:00.000Z","value":-0.2986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-22T16:00:00.000Z","value":-0.3071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2023-10-19T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2939},{"date":"2023-10-18T16:00:00.000Z","value":-0.2918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2023-10-17T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2023-10-16T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2023-10-15T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-10-12T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-10-11T16:00:00.000Z","value":-0.2369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-10-10T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-10-09T16:00:00.000Z","value":-0.2539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-10-08T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-09-27T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-09-26T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-09-25T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-09-24T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-09-21T16:00:00.000Z","value":-0.243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-09-20T16:00:00.000Z","value":-0.2658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2023-09-19T16:00:00.000Z","value":-0.2541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2023-09-18T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2023-09-17T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-09-14T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-09-13T16:00:00.000Z","value":-0.2392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2023-09-12T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-09-11T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-09-10T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-09-07T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-09-06T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-09-05T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-09-04T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-09-03T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-31T16:00:00.000Z","value":-0.2026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-30T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-29T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-28T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-27T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-24T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-23T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-22T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-21T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-08-20T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-08-17T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2023-08-16T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-08-15T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-08-14T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2023-08-13T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-10T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-08-09T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2023-08-08T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2023-08-07T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-08-06T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-08-03T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-08-02T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-08-01T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-31T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-30T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-27T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-26T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-25T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-24T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-23T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-20T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-07-19T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-07-18T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-07-17T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-07-16T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-07-13T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-07-12T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-11T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-07-10T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-09T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-07-06T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-05T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-04T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-03T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-07-02T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-26T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-25T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-20T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-06-13T16:00:00.000Z","value":-0.068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-06-12T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-06-11T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-06-08T16:00:00.000Z","value":-0.076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-06-07T16:00:00.000Z","value":-0.0987,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-06-06T16:00:00.000Z","value":-0.1013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-06-05T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-06-04T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-06-01T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-05-31T16:00:00.000Z","value":-0.0904,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-05-30T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-05-29T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-05-28T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-05-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-22T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-21T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-18T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-17T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-16T16:00:00.000Z","value":-0.029,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-11T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-05-10T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-05-09T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-05-08T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-05-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-04T16:00:00.000Z","value":-0.015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8156},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.824},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8185},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8119},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8053},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8032},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.7912},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.7859},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.7882},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.7682},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.7768},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.7839},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.7837},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.796},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8084},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8221},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8308},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8227},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8158},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8077},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8299},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.839},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8302},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8543},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.851},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8608},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8703},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8613},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8636},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8612},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8797},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8998},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9048},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9112},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9204},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9204},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9081},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9002},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8973},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9023},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8868},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8801},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9217},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9049},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9028},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9056},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9078},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8936},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8759},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.871},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8764},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8699},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8746},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8708},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8795},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8937},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9061},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9172},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.919},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9116},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9255},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9102},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9193},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9285},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9158},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.915},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9349},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9189},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9132},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9118},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9241},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9239},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9203},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9231},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8874},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8664},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8755},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8807},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8947},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8856},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8668},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8747},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.875},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8644},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8809},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8835},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.8948},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9124},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9206},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9355},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.952},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9438},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9307},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9431},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9396},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9345},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9254},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9347},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9443},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9159},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9305},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9439},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9563},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9486},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9491},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9644},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9737},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.961},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9597},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.985},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9936},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0015},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9948},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9964},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.011},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0141},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9811},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9676},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9817},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9604},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9852},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":0.9805},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0046},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0166},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.005},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.02},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0418},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0572},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0766},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0716},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0773},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0986},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1104},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1067},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1007},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1208},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1432},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1388},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1225},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.0976},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1146},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.079},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.087},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1116},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1238},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1312},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1305},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1388},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1515},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1432},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1618},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1466},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1572},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1894},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1873},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2231},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2175},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2473},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2272},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2269},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2198},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2046},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2206},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2475},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2471},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2436},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2096},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1589},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1688},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1645},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.149},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1208},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1175},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1226},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.126},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1447},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1311},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1416},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1443},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1505},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2004},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2232},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2085},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1936},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1977},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1917},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1918},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2075},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2114},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2103},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1771},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1972},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.197},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.1928},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2151},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2249},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006194,"lxr_nv_fc":1.2435}]}