window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T16:39:33.441Z","endDate":"2026-04-28T16:39:33.441Z","stock":{"_id":3000000006193,"stockCode":"006193","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-27T16:00:00.000Z","setUpScale":14990200,"market":"a","tickerId":6193,"custody":"中国工商银行股份有限公司","name":"鑫元核心资产股票型发起式证券投资基金","shortName":"鑫元核心资产A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元核心资产","pinyin":"xyhxzcgpa","delistedDate":"2024-02-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000006193,"type":"fp","f_p_r_fys":-0.11276774464510719,"f_p_r_m1":-0.007283834586466198,"f_p_r_m3":-0.10354339062168483,"f_p_r_m6":-0.15373059589384053,"f_p_r_y1":-0.39565155199542246,"f_p_r_y3":-0.46670874092773784,"f_cagr_p_r_fs":-0.031380906114947815,"f_p_r_d1":-0.010074976569822036,"f_p_r_y2":-0.4380901715653682,"f_p_r_y5":-0.18381145561673007,"last_data_date":"2024-02-25T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-02-25T16:00:00.000Z","value":-0.3435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-22T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-21T16:00:00.000Z","value":-0.3412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-20T16:00:00.000Z","value":-0.3465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-19T16:00:00.000Z","value":-0.3518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-18T16:00:00.000Z","value":-0.3536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-07T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-06T16:00:00.000Z","value":-0.3676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-05T16:00:00.000Z","value":-0.3658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-04T16:00:00.000Z","value":-0.3819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-02-01T16:00:00.000Z","value":-0.375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2024-01-31T16:00:00.000Z","value":-0.3693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2024-01-30T16:00:00.000Z","value":-0.3695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2024-01-29T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3596},{"date":"2024-01-28T16:00:00.000Z","value":-0.3497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-01-25T16:00:00.000Z","value":-0.3387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-01-24T16:00:00.000Z","value":-0.3318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-01-23T16:00:00.000Z","value":-0.3382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-01-22T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-01-21T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-01-18T16:00:00.000Z","value":-0.3325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-01-17T16:00:00.000Z","value":-0.3252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-01-16T16:00:00.000Z","value":-0.3322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-01-15T16:00:00.000Z","value":-0.3129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-01-14T16:00:00.000Z","value":-0.3156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-01-11T16:00:00.000Z","value":-0.3077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3077},{"date":"2024-01-10T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-01-09T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-01-08T16:00:00.000Z","value":-0.3056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-01-07T16:00:00.000Z","value":-0.3075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3075},{"date":"2024-01-04T16:00:00.000Z","value":-0.2927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-01-03T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-01-02T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-01-01T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-30T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-28T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-27T16:00:00.000Z","value":-0.2699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-26T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-25T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-24T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-21T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-20T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-19T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-18T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-17T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-14T16:00:00.000Z","value":-0.2767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-13T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-12T16:00:00.000Z","value":-0.2705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-11T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-10T16:00:00.000Z","value":-0.2961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-07T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-06T16:00:00.000Z","value":-0.2957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-05T16:00:00.000Z","value":-0.301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-04T16:00:00.000Z","value":-0.2973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-12-03T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-30T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-29T16:00:00.000Z","value":-0.282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-28T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-27T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-26T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-23T16:00:00.000Z","value":-0.2677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-22T16:00:00.000Z","value":-0.2565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-21T16:00:00.000Z","value":-0.2688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-20T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-19T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-16T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-15T16:00:00.000Z","value":-0.265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-14T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-13T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-12T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-09T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-08T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-07T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-06T16:00:00.000Z","value":-0.261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-05T16:00:00.000Z","value":-0.2587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-02T16:00:00.000Z","value":-0.2875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-11-01T16:00:00.000Z","value":-0.3043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-31T16:00:00.000Z","value":-0.297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-30T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-29T16:00:00.000Z","value":-0.2817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-26T16:00:00.000Z","value":-0.289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-25T16:00:00.000Z","value":-0.3042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-24T16:00:00.000Z","value":-0.2978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-23T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-22T16:00:00.000Z","value":-0.3061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2023-10-19T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2023-10-18T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2023-10-17T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2023-10-16T16:00:00.000Z","value":-0.2677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2023-10-15T16:00:00.000Z","value":-0.2611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-10-12T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-10-11T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-10-10T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-10-09T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-10-08T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-09-27T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-09-26T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-09-25T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-09-24T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-09-21T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-09-20T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-09-19T16:00:00.000Z","value":-0.2536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2023-09-18T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2023-09-17T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2023-09-14T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2023-09-13T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-09-12T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2023-09-11T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2023-09-10T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2023-09-07T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2023-09-06T16:00:00.000Z","value":-0.2304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2023-09-05T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-09-04T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-09-03T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-31T16:00:00.000Z","value":-0.2023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-30T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-29T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-28T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-27T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-24T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-23T16:00:00.000Z","value":-0.213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-22T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-08-21T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-08-20T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2023-08-17T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2023-08-16T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-08-15T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-08-14T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2023-08-13T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-10T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-08-09T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-08-08T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-08-07T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-08-06T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-08-03T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-08-02T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-08-01T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-07-31T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-07-30T16:00:00.000Z","value":-0.084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-07-27T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-07-26T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-07-25T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-07-24T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-07-23T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-07-20T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-07-19T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-07-18T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-07-17T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-07-16T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-07-13T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-07-12T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-11T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-10T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-07-09T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-07-06T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-07-05T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-04T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-03T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-02T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-20T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-13T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-12T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-11T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-08T16:00:00.000Z","value":-0.0753,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-07T16:00:00.000Z","value":-0.098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-06T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-05T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-06-04T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-06-01T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-05-31T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-05-30T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-05-29T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-05-28T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-05-25T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-24T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-22T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-21T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-18T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-17T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-16T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-15T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-14T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-11T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-10T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-09T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-08T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.845},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8536},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.848},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8411},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8343},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.832},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8195},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8139},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8163},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.7955},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8044},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8118},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8115},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8242},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.837},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8512},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8601},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8518},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8446},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8362},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8592},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8685},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8595},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8844},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8809},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.891},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9008},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8915},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8938},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8913},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9104},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9312},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9364},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.943},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9524},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9524},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9397},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9314},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9285},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9336},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9175},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9105},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9536},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9361},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.934},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9309},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9368},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.939},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9244},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.906},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9009},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9065},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8997},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9045},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9006},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9095},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9242},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.937},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9484},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9503},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9426},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.957},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9411},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9505},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9599},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9468},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.946},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9665},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9499},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.944},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9424},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9552},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9549},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9512},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9541},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9171},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8954},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9048},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9101},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9245},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9151},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8956},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9038},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9041},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.8931},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9101},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9128},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9244},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9426},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.951},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9664},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9834},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9749},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9613},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9741},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9703},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9651},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9556},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9651},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.975},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9456},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9607},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9746},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9873},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9793},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9798},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9956},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0116},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0051},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.992},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9906},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0166},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0255},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0336},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0267},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0283},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0434},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0465},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0124},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.9985},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.013},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":0.991},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0166},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0117},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0365},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0489},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0369},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0523},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0748},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.0906},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1106},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1054},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1113},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1332},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1453},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1415},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1352},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1559},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.179},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1744},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1576},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1319},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1494},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1126},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1208},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1461},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1587},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1663},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1655},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1741},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1871},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1785},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1977},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1819},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1928},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.226},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2238},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2607},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2549},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2855},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2647},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2644},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2572},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2414},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2593},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2871},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2866},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2829},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2478},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1955},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2056},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2012},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1851},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.156},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1526},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1578},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1613},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1805},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1665},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1772},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.18},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.1864},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2378},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2613},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2461},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2307},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2349},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2287},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2287},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2448},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2489},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2476},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2133},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2341},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2338},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2295},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2524},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2625},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006193,"lxr_nv_fc":1.2816}]}