window.pageData = {"fund":{"_id":3000000006188,"stockCode":"006188","shortName":"华泰保兴尊颐定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6188,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-07-25T16:00:00.000Z","name":"华泰保兴尊颐定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴尊颐定开","pinyin":"htbxzydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000006188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":227,"f_h_s_a":4637055,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006188,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4578361710685078,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.19723502304147467,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.36964618249534453,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.35839017735334244,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3005392799883399,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.4047659286800744,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3024013024013024,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.4608460846084608,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.25514121195503153},"fp":{"stockId":3000000006188,"type":"fp","f_p_r_fys":0.012696660226331868,"f_p_r_m1":0.0033728350045578726,"f_p_r_m3":0.008428767750801702,"f_p_r_m6":0.013909358879881983,"f_p_r_y1":0.024955768693546876,"f_p_r_y3":0.10634830178471533,"f_cagr_p_r_fs":0.036792502221899115,"f_p_r_d1":0,"f_p_r_y5":0.16725283479763475,"f_p_r_y2":0.056451577568189526,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000006188,"type":"ff","f_m_f":1528650,"f_m_f_r":0.003,"f_c_f":254775,"f_c_f_r":0.0005,"f_m_a_c_f":1783425,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006188,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1007,"f_nv_cr":0.00018173557473866175},"f_as":{"stockId":3000000006188,"type":"f_as","f_tas":1034766542.0760001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9681398d7984300096b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006188,"stockCode":"212400007","stockName":"24中信银行债01","holdings":700000,"marketCap":71547364,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:38:00.749Z"},{"_id":"69e8f9681398d7984300096c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006188,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.0593,"lastUpdated":"2026-04-22T16:38:00.753Z"},{"_id":"69e8f9681398d7984300096d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006188,"stockCode":"212480008","stockName":"24浦发银行债02","holdings":600000,"marketCap":60516519,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:38:00.756Z"},{"_id":"69e8f9681398d7984300096e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006188,"stockCode":"212580003","stockName":"25民生银行债01","holdings":600000,"marketCap":60391315,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:38:00.759Z"},{"_id":"69e8f9681398d7984300096f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006188,"stockCode":"210210","stockName":"21国开10","holdings":500000,"marketCap":55657027,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:38:00.774Z"}]},"shareHoldersStructureList":[{"_id":"69cd33c65c96f51c69ac858d","date":"2025-12-30T16:00:00.000Z","stockId":3000000006188,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":227,"h_s_a":4167458,"ins_h_s":945954062,"ins_h_s_r":0.9998999999999999,"ind_h_s":58906,"ind_h_s_r":0.0001,"lastUpdated":"2026-04-01T15:03:34.323Z"},{"_id":"69aec9717fea5b3eb0491c98","date":"2025-06-29T16:00:00.000Z","stockId":3000000006188,"h_a":228,"h_s_a":4149179,"ins_h_s":945954062,"ins_h_s_r":0.9998999999999999,"ind_h_s":58907,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:53.264Z"},{"_id":"69aec9717fea5b3eb0491c97","date":"2024-12-30T16:00:00.000Z","stockId":3000000006188,"h_a":204,"h_s_a":4637056,"ins_h_s":945954062,"ins_h_s_r":1,"ind_h_s":5402,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:53.262Z"},{"_id":"69aec9717fea5b3eb0491c96","date":"2024-06-29T16:00:00.000Z","stockId":3000000006188,"h_a":204,"h_s_a":4637055,"ins_h_s":945953843,"ins_h_s_r":1,"ind_h_s":5378,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:53.259Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006188,"netValue":1.1007,"totalNetValue":1.3029,"netValue_forward":1.1007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006188,"netValue":1.1005,"totalNetValue":1.3027,"netValue_forward":1.1005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006188,"netValue":1.1,"totalNetValue":1.3022,"netValue_forward":1.1000000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006188,"netValue":1.0997,"totalNetValue":1.3019,"netValue_forward":1.0997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006188,"netValue":1.0996,"totalNetValue":1.3018,"netValue_forward":1.0996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006188,"netValue":1.0996,"totalNetValue":1.3018,"netValue_forward":1.0996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006188,"netValue":1.0993,"totalNetValue":1.3015,"netValue_forward":1.0993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006188,"netValue":1.0991,"totalNetValue":1.3013,"netValue_forward":1.0991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006188,"netValue":1.0987,"totalNetValue":1.3009,"netValue_forward":1.0987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006188,"netValue":1.0985,"totalNetValue":1.3007,"netValue_forward":1.0985000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006188,"netValue":1.0982,"totalNetValue":1.3004,"netValue_forward":1.0982},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.0983,"totalNetValue":1.3005,"netValue_forward":1.0983},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006188,"netValue":1.0983,"totalNetValue":1.3005,"netValue_forward":1.0983},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006188,"netValue":1.0979,"totalNetValue":1.3001,"netValue_forward":1.0979},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006188,"netValue":1.0976,"totalNetValue":1.2998,"netValue_forward":1.0976000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006188,"netValue":1.0975,"totalNetValue":1.2997,"netValue_forward":1.0975000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006188,"netValue":1.0977,"totalNetValue":1.2999,"netValue_forward":1.0977},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006188,"netValue":1.0978,"totalNetValue":1.3,"netValue_forward":1.0978},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006188,"netValue":1.0974,"totalNetValue":1.2996,"netValue_forward":1.0974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006188,"netValue":1.097,"totalNetValue":1.2992,"netValue_forward":1.0970000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006188,"netValue":1.0966,"totalNetValue":1.2988,"netValue_forward":1.0966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006188,"netValue":1.0962,"totalNetValue":1.2984,"netValue_forward":1.0962000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006188,"netValue":1.0961,"totalNetValue":1.2983,"netValue_forward":1.0961000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006188,"netValue":1.0958,"totalNetValue":1.298,"netValue_forward":1.0958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006188,"netValue":1.0957,"totalNetValue":1.2979,"netValue_forward":1.0957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006188,"netValue":1.0956,"totalNetValue":1.2978,"netValue_forward":1.0956000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006188,"netValue":1.0955,"totalNetValue":1.2977,"netValue_forward":1.0955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006188,"netValue":1.0955,"totalNetValue":1.2977,"netValue_forward":1.0955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006188,"netValue":1.095,"totalNetValue":1.2972,"netValue_forward":1.095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006188,"netValue":1.0938,"totalNetValue":1.296,"netValue_forward":1.0938000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006188,"netValue":1.0931,"totalNetValue":1.2953,"netValue_forward":1.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006188,"netValue":1.0928,"totalNetValue":1.295,"netValue_forward":1.0928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006188,"netValue":1.0926,"totalNetValue":1.2948,"netValue_forward":1.0926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006188,"netValue":1.0916,"totalNetValue":1.2938,"netValue_forward":1.0916},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006188,"netValue":1.0915,"totalNetValue":1.2937,"netValue_forward":1.0915},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006188,"netValue":1.0902,"totalNetValue":1.2924,"netValue_forward":1.0902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.0895,"totalNetValue":1.2917,"netValue_forward":1.0895000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006188,"netValue":1.0899,"totalNetValue":1.2921,"netValue_forward":1.0899000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006188,"netValue":1.0895,"totalNetValue":1.2917,"netValue_forward":1.0895000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006188,"netValue":1.0892,"totalNetValue":1.2914,"netValue_forward":1.0892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006188,"netValue":1.0888,"totalNetValue":1.291,"netValue_forward":1.0888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006188,"netValue":1.0886,"totalNetValue":1.2908,"netValue_forward":1.0886000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006188,"netValue":1.0883,"totalNetValue":1.2905,"netValue_forward":1.0883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006188,"netValue":1.0873,"totalNetValue":1.2895,"netValue_forward":1.0873000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006188,"netValue":1.0869,"totalNetValue":1.2891,"netValue_forward":1.0869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006188,"netValue":1.0868,"totalNetValue":1.289,"netValue_forward":1.0868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006188,"netValue":1.0861,"totalNetValue":1.2883,"netValue_forward":1.0861000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006188,"netValue":1.0853,"totalNetValue":1.2875,"netValue_forward":1.0853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006188,"netValue":1.0848,"totalNetValue":1.287,"netValue_forward":1.0848000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006188,"netValue":1.0854,"totalNetValue":1.2876,"netValue_forward":1.0854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006188,"netValue":1.0856,"totalNetValue":1.2878,"netValue_forward":1.0856000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006188,"netValue":1.0856,"totalNetValue":1.2878,"netValue_forward":1.0856000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006188,"netValue":1.0851,"totalNetValue":1.2873,"netValue_forward":1.0851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006188,"netValue":1.0846,"totalNetValue":1.2868,"netValue_forward":1.0846000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006188,"netValue":1.083,"totalNetValue":1.2852,"netValue_forward":1.083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006188,"netValue":1.0823,"totalNetValue":1.2845,"netValue_forward":1.0823000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006188,"netValue":1.082,"totalNetValue":1.2842,"netValue_forward":1.082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006188,"netValue":1.0819,"totalNetValue":1.2841,"netValue_forward":1.0819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006188,"netValue":1.0818,"totalNetValue":1.284,"netValue_forward":1.0818000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006188,"netValue":1.0814,"totalNetValue":1.2836,"netValue_forward":1.0814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006188,"netValue":1.0813,"totalNetValue":1.2835,"netValue_forward":1.0813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.0804,"totalNetValue":1.2826,"netValue_forward":1.0804000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006188,"netValue":1.0799,"totalNetValue":1.2821,"netValue_forward":1.0799},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006188,"netValue":1.0808,"totalNetValue":1.283,"netValue_forward":1.0808000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006188,"netValue":1.0817,"totalNetValue":1.2839,"netValue_forward":1.0817000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006188,"netValue":1.0823,"totalNetValue":1.2845,"netValue_forward":1.0823000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006188,"netValue":1.081,"totalNetValue":1.2832,"netValue_forward":1.081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006188,"netValue":1.0822,"totalNetValue":1.2844,"netValue_forward":1.0822000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006188,"netValue":1.0817,"totalNetValue":1.2839,"netValue_forward":1.0817000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006188,"netValue":1.0818,"totalNetValue":1.284,"netValue_forward":1.0818000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006188,"netValue":1.0803,"totalNetValue":1.2825,"netValue_forward":1.0803000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006188,"netValue":1.0793,"totalNetValue":1.2815,"netValue_forward":1.0793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006188,"netValue":1.0805,"totalNetValue":1.2827,"netValue_forward":1.0805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006188,"netValue":1.08,"totalNetValue":1.2822,"netValue_forward":1.08},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006188,"netValue":1.0801,"totalNetValue":1.2823,"netValue_forward":1.0801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006188,"netValue":1.079,"totalNetValue":1.2812,"netValue_forward":1.079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.0788,"totalNetValue":1.281,"netValue_forward":1.0788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006188,"netValue":1.0786,"totalNetValue":1.2808,"netValue_forward":1.0786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006188,"netValue":1.0785,"totalNetValue":1.2807,"netValue_forward":1.0785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006188,"netValue":1.0785,"totalNetValue":1.2807,"netValue_forward":1.0785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006188,"netValue":1.0782,"totalNetValue":1.2804,"netValue_forward":1.0782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006188,"netValue":1.0771,"totalNetValue":1.2793,"netValue_forward":1.0771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006188,"netValue":1.0758,"totalNetValue":1.278,"netValue_forward":1.0758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.0748,"totalNetValue":1.277,"netValue_forward":1.0748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006188,"netValue":1.0748,"totalNetValue":1.277,"netValue_forward":1.0748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006188,"netValue":1.0739,"totalNetValue":1.2761,"netValue_forward":1.0739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006188,"netValue":1.0735,"totalNetValue":1.2757,"netValue_forward":1.0735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.0715,"totalNetValue":1.2737,"netValue_forward":1.0715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006188,"netValue":1.0706,"totalNetValue":1.2728,"netValue_forward":1.0706000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006188,"netValue":1.0706,"totalNetValue":1.2728,"netValue_forward":1.0706000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006188,"netValue":1.0702,"totalNetValue":1.2724,"netValue_forward":1.0702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006188,"netValue":1.0688,"totalNetValue":1.271,"netValue_forward":1.0688},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006188,"netValue":1.0671,"totalNetValue":1.2693,"netValue_forward":1.0671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006188,"netValue":1.0661,"totalNetValue":1.2683,"netValue_forward":1.0661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006188,"netValue":1.0657,"totalNetValue":1.2679,"netValue_forward":1.0657},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006188,"netValue":1.0654,"totalNetValue":1.2676,"netValue_forward":1.0654000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006188,"netValue":1.0648,"totalNetValue":1.267,"netValue_forward":1.0648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006188,"netValue":1.0644,"totalNetValue":1.2666,"netValue_forward":1.0644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006188,"netValue":1.0642,"totalNetValue":1.2664,"netValue_forward":1.0642000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006188,"netValue":1.0634,"totalNetValue":1.2656,"netValue_forward":1.0634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006188,"netValue":1.0634,"totalNetValue":1.2656,"netValue_forward":1.0634},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006188,"netValue":1.0646,"totalNetValue":1.2668,"netValue_forward":1.0646},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006188,"netValue":1.0667,"totalNetValue":1.2689,"netValue_forward":1.0667000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006188,"netValue":1.0673,"totalNetValue":1.2695,"netValue_forward":1.0673},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006188,"netValue":1.066,"totalNetValue":1.2682,"netValue_forward":1.066},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006188,"netValue":1.0651,"totalNetValue":1.2673,"netValue_forward":1.0651000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006188,"netValue":1.0656,"totalNetValue":1.2678,"netValue_forward":1.0656000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006188,"netValue":1.0669,"totalNetValue":1.2691,"netValue_forward":1.0669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006188,"netValue":1.0674,"totalNetValue":1.2696,"netValue_forward":1.0674},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006188,"netValue":1.066,"totalNetValue":1.2682,"netValue_forward":1.066},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006188,"netValue":1.0651,"totalNetValue":1.2673,"netValue_forward":1.0651000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006188,"netValue":1.0647,"totalNetValue":1.2669,"netValue_forward":1.0647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006188,"netValue":1.0642,"totalNetValue":1.2664,"netValue_forward":1.0642000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006188,"netValue":1.0644,"totalNetValue":1.2666,"netValue_forward":1.0644},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006188,"netValue":1.0636,"totalNetValue":1.2658,"netValue_forward":1.0636000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006188,"netValue":1.0629,"totalNetValue":1.2651,"netValue_forward":1.0629000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006188,"netValue":1.0628,"totalNetValue":1.265,"netValue_forward":1.0628000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006188,"netValue":1.0616,"totalNetValue":1.2638,"netValue_forward":1.0616539180445725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006188,"netValue":1.1091,"totalNetValue":1.2613,"netValue_forward":1.059266247304098},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006188,"netValue":1.1074,"totalNetValue":1.2596,"netValue_forward":1.0576426312005753},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006188,"netValue":1.1064,"totalNetValue":1.2586,"netValue_forward":1.0566875629043855},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006188,"netValue":1.1051,"totalNetValue":1.2573,"netValue_forward":1.0554459741193387},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006188,"netValue":1.1036,"totalNetValue":1.2558,"netValue_forward":1.054013371675054},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006188,"netValue":1.1031,"totalNetValue":1.2553,"netValue_forward":1.0535358375269592},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006188,"netValue":1.1043,"totalNetValue":1.2565,"netValue_forward":1.0546819194823869},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006188,"netValue":1.0999,"totalNetValue":1.2521,"netValue_forward":1.0504796189791519},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.1011,"totalNetValue":1.2533,"netValue_forward":1.0516257009345795},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006188,"netValue":1.1036,"totalNetValue":1.2558,"netValue_forward":1.054013371675054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006188,"netValue":1.1048,"totalNetValue":1.257,"netValue_forward":1.0551594536304818},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006188,"netValue":1.1044,"totalNetValue":1.2566,"netValue_forward":1.054777426312006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006188,"netValue":1.1039,"totalNetValue":1.2561,"netValue_forward":1.054299892163911},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006188,"netValue":1.1039,"totalNetValue":1.2561,"netValue_forward":1.054299892163911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006188,"netValue":1.1037,"totalNetValue":1.2559,"netValue_forward":1.054108878504673},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006188,"netValue":1.1036,"totalNetValue":1.2558,"netValue_forward":1.054013371675054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006188,"netValue":1.1034,"totalNetValue":1.2556,"netValue_forward":1.0538223580158161},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.1021,"totalNetValue":1.2543,"netValue_forward":1.0525807692307694},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006188,"netValue":1.1026,"totalNetValue":1.2548,"netValue_forward":1.0530583033788643},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006188,"netValue":1.1029,"totalNetValue":1.2551,"netValue_forward":1.0533448238677212},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006188,"netValue":1.1032,"totalNetValue":1.2554,"netValue_forward":1.0536313443565781},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006188,"netValue":1.1039,"totalNetValue":1.2561,"netValue_forward":1.054299892163911},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006188,"netValue":1.1021,"totalNetValue":1.2543,"netValue_forward":1.0525807692307694},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006188,"netValue":1.1002,"totalNetValue":1.2524,"netValue_forward":1.0507661394680088},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006188,"netValue":1.0991,"totalNetValue":1.2513,"netValue_forward":1.0497155643422},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006188,"netValue":1.0983,"totalNetValue":1.2505,"netValue_forward":1.0489515097052482},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.098,"totalNetValue":1.2502,"netValue_forward":1.0486649892163913},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006188,"netValue":1.0979,"totalNetValue":1.2501,"netValue_forward":1.0485694823867724},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006188,"netValue":1.0967,"totalNetValue":1.2489,"netValue_forward":1.0474234004313445},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006188,"netValue":1.0961,"totalNetValue":1.2483,"netValue_forward":1.0468503594536307},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006188,"netValue":1.0945,"totalNetValue":1.2467,"netValue_forward":1.045322250179727},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006188,"netValue":1.0936,"totalNetValue":1.2458,"netValue_forward":1.044462688713156},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006188,"netValue":1.0931,"totalNetValue":1.2453,"netValue_forward":1.0439851545650611},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006188,"netValue":1.0931,"totalNetValue":1.2453,"netValue_forward":1.0439851545650611},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006188,"netValue":1.0929,"totalNetValue":1.2451,"netValue_forward":1.0437941409058233},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006188,"netValue":1.0926,"totalNetValue":1.2448,"netValue_forward":1.0435076204169662},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006188,"netValue":1.0921,"totalNetValue":1.2443,"netValue_forward":1.0430300862688715}]}