window.pageData = {"fund":{"_id":3000000006184,"stockCode":"006184","shortName":"格林泓鑫纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6184,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-28T16:00:00.000Z","name":"格林泓鑫纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林泓鑫纯债","pinyin":"glhxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹子昕","stockType":"fund_manager","stockCode":"db20886865","exchange":"fm","tickerId":252624221840}],"hotMetrics":{"fss":{"stockId":3000000006184,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8058,"f_ins_h_s_r_c_hy":0.33509999999999995,"f_ins_h_s_r_c_1y":-0.025800000000000045,"f_ind_h_s_r":0.1942,"f_ind_h_s_r_c_hy":-0.33509999999999995,"f_ind_h_s_r_c_1y":0.025800000000000017,"f_h_a":3243,"f_h_s_a":36256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006184,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1403696758639164,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.22955808414924583,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.027941176470588237,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.15209597352454496,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.17892264787905474,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2675235646958012,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.16236691236691236,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.14820450395617774,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.18096680897947942},"fp":{"stockId":3000000006184,"type":"fp","f_p_r_fys":0.017387218045112673,"f_p_r_m1":0.0066021945322671804,"f_p_r_m3":0.01471691038620171,"f_p_r_m6":0.02125704603841916,"f_p_r_y1":0.042041811742533186,"f_p_r_y3":0.1281774087330385,"f_cagr_p_r_fs":0.04127725198325938,"f_p_r_d1":-0.0005737234652899437,"f_p_r_y2":0.06595586786541419,"f_p_r_y5":0.22315253429606163,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006184,"type":"ff","f_m_f":587973,"f_m_f_r":0.003,"f_c_f":195991,"f_c_f_r":0.001,"f_m_a_c_f":783964,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006184,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0825,"f_nv_cr":0},"f_as":{"stockId":3000000006184,"type":"f_as","f_tas":349881776.747,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006185,"name":"格林泓鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006185","tickerId":6185,"shortName":"格林泓鑫纯债C","__csrcFundId":5651,"lastUpdated":"2025-01-04T00:31:58.000Z","exchange":"jj","inceptionDate":"2018-10-28T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.056,"lastUpdated":"2026-04-21T19:59:47.276Z"},{"_id":"69e7d7336201787ae12a4d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"244897","stockName":"26漳九03","holdings":500000,"marketCap":50165613,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T19:59:47.279Z"},{"_id":"69e7d7336201787ae12a4d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"102584724","stockName":"25河南创新MTN001(科创债)","holdings":300000,"marketCap":30140736,"netValueRatio":0.0333,"lastUpdated":"2026-04-21T19:59:47.282Z"},{"_id":"69e7d7336201787ae12a4d1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"2605227","stockName":"26湖南债05","holdings":300000,"marketCap":29750519,"netValueRatio":0.0329,"lastUpdated":"2026-04-21T19:59:47.285Z"},{"_id":"69e7d7336201787ae12a4d1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"102483435","stockName":"24豫航空港MTN015","holdings":200000,"marketCap":20574504,"netValueRatio":0.0228,"lastUpdated":"2026-04-21T19:59:47.292Z"}]},"shareHoldersStructureList":[{"_id":"69cae1f840924dd8ca656025","date":"2025-12-30T16:00:00.000Z","stockId":3000000006184,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3243,"h_s_a":44242,"ins_h_s":115620335,"ins_h_s_r":0.8058,"ind_h_s":27859278,"ind_h_s_r":0.1942,"lastUpdated":"2026-03-30T20:50:00.037Z"},{"_id":"69aec9707fea5b3eb0491b8a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006184,"h_a":3332,"h_s_a":14399,"ins_h_s":22584675,"ins_h_s_r":0.4707,"ind_h_s":25394886,"ind_h_s_r":0.5293,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:52.393Z"},{"_id":"69aec9707fea5b3eb0491b89","date":"2024-12-30T16:00:00.000Z","stockId":3000000006184,"h_a":3801,"h_s_a":52302,"ins_h_s":165314612,"ins_h_s_r":0.8316,"ind_h_s":33486140,"ind_h_s_r":0.1684,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:52.389Z"},{"_id":"69aec9707fea5b3eb0491b88","date":"2024-06-29T16:00:00.000Z","stockId":3000000006184,"h_a":4912,"h_s_a":36256,"ins_h_s":120757737,"ins_h_s_r":0.6781,"ind_h_s":57332636,"ind_h_s_r":0.32189999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:52.384Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0825,"totalNetValue":1.3205,"netValue_forward":1.0825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0825,"totalNetValue":1.3205,"netValue_forward":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0827,"totalNetValue":1.3207,"netValue_forward":1.0827000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0822,"totalNetValue":1.3202,"netValue_forward":1.0822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0818,"totalNetValue":1.3198,"netValue_forward":1.0818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0816,"totalNetValue":1.3196,"netValue_forward":1.0816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0811,"totalNetValue":1.3191,"netValue_forward":1.0811},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.081,"totalNetValue":1.319,"netValue_forward":1.081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0808,"totalNetValue":1.3188,"netValue_forward":1.0808000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0805,"totalNetValue":1.3185,"netValue_forward":1.0805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.08,"totalNetValue":1.318,"netValue_forward":1.0800000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0795,"totalNetValue":1.3175,"netValue_forward":1.0795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0795,"totalNetValue":1.3175,"netValue_forward":1.0795},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.079,"totalNetValue":1.317,"netValue_forward":1.079},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0781,"totalNetValue":1.3161,"netValue_forward":1.0781000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0776,"totalNetValue":1.3156,"netValue_forward":1.0776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006184,"netValue":1.0774,"totalNetValue":1.3154,"netValue_forward":1.0774000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.0774,"totalNetValue":1.3154,"netValue_forward":1.0774000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.0774,"totalNetValue":1.3154,"netValue_forward":1.0774000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0766,"totalNetValue":1.3146,"netValue_forward":1.0766000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0761,"totalNetValue":1.3141,"netValue_forward":1.0761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0756,"totalNetValue":1.3136,"netValue_forward":1.0756000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0754,"totalNetValue":1.3134,"netValue_forward":1.0754},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0752,"totalNetValue":1.3132,"netValue_forward":1.0752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0752,"totalNetValue":1.3132,"netValue_forward":1.0752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0748,"totalNetValue":1.3128,"netValue_forward":1.0748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0744,"totalNetValue":1.3124,"netValue_forward":1.0744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.074,"totalNetValue":1.312,"netValue_forward":1.074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0738,"totalNetValue":1.3118,"netValue_forward":1.0737999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0739,"totalNetValue":1.3119,"netValue_forward":1.0739000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0737,"totalNetValue":1.3117,"netValue_forward":1.0737},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0735,"totalNetValue":1.3115,"netValue_forward":1.0735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0734,"totalNetValue":1.3114,"netValue_forward":1.0734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0733,"totalNetValue":1.3113,"netValue_forward":1.0733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0737,"totalNetValue":1.3117,"netValue_forward":1.0737},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0734,"totalNetValue":1.3114,"netValue_forward":1.0734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0732,"totalNetValue":1.3112,"netValue_forward":1.0732000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0728,"totalNetValue":1.3108,"netValue_forward":1.0728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0726,"totalNetValue":1.3106,"netValue_forward":1.0726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.072,"totalNetValue":1.31,"netValue_forward":1.072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0717,"totalNetValue":1.3097,"netValue_forward":1.0717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.072,"totalNetValue":1.31,"netValue_forward":1.072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0723,"totalNetValue":1.3103,"netValue_forward":1.0723},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0716,"totalNetValue":1.3096,"netValue_forward":1.0716},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0713,"totalNetValue":1.3093,"netValue_forward":1.0713000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.071,"totalNetValue":1.309,"netValue_forward":1.071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0705,"totalNetValue":1.3085,"netValue_forward":1.0705000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0701,"totalNetValue":1.3081,"netValue_forward":1.0701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0696,"totalNetValue":1.3076,"netValue_forward":1.0696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0687,"totalNetValue":1.3067,"netValue_forward":1.0687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0682,"totalNetValue":1.3062,"netValue_forward":1.0682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0682,"totalNetValue":1.3062,"netValue_forward":1.0682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0681,"totalNetValue":1.3061,"netValue_forward":1.0681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.0677,"totalNetValue":1.3057,"netValue_forward":1.0676999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.0676,"totalNetValue":1.3056,"netValue_forward":1.0676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0675,"totalNetValue":1.3055,"netValue_forward":1.0675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0672,"totalNetValue":1.3052,"netValue_forward":1.0672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0674,"totalNetValue":1.3054,"netValue_forward":1.0674},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0668,"totalNetValue":1.3048,"netValue_forward":1.0668},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0663,"totalNetValue":1.3043,"netValue_forward":1.0663},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0662,"totalNetValue":1.3042,"netValue_forward":1.0662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0653,"totalNetValue":1.3033,"netValue_forward":1.0653},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0644,"totalNetValue":1.3024,"netValue_forward":1.0644000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0642,"totalNetValue":1.3022,"netValue_forward":1.0642},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.0639,"totalNetValue":1.3019,"netValue_forward":1.0639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0637,"totalNetValue":1.3017,"netValue_forward":1.0637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0635,"totalNetValue":1.3015,"netValue_forward":1.0635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0633,"totalNetValue":1.3013,"netValue_forward":1.0633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0627,"totalNetValue":1.3007,"netValue_forward":1.0627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0625,"totalNetValue":1.3005,"netValue_forward":1.0625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.0616,"totalNetValue":1.2996,"netValue_forward":1.0615999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0624,"totalNetValue":1.3004,"netValue_forward":1.0624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.064,"totalNetValue":1.302,"netValue_forward":1.064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.064,"totalNetValue":1.302,"netValue_forward":1.064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.064,"totalNetValue":1.302,"netValue_forward":1.0639999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.0822,"totalNetValue":1.3022,"netValue_forward":1.0641966728280963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0831,"totalNetValue":1.3031,"netValue_forward":1.0650817005545286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0829,"totalNetValue":1.3029,"netValue_forward":1.0648850277264323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0829,"totalNetValue":1.3029,"netValue_forward":1.0648850277264323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0829,"totalNetValue":1.3029,"netValue_forward":1.0648850277264323},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0822,"totalNetValue":1.3022,"netValue_forward":1.0641966728280963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0825,"totalNetValue":1.3025,"netValue_forward":1.0644916820702401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0821,"totalNetValue":1.3021,"netValue_forward":1.064098336414048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0819,"totalNetValue":1.3019,"netValue_forward":1.0639016635859522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0811,"totalNetValue":1.3011,"netValue_forward":1.0631149722735673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.0812,"totalNetValue":1.3012,"netValue_forward":1.0632133086876154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0818,"totalNetValue":1.3018,"netValue_forward":1.063803327171904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0823,"totalNetValue":1.3023,"netValue_forward":1.0642950092421442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0817,"totalNetValue":1.3017,"netValue_forward":1.0637049907578557},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0814,"totalNetValue":1.3014,"netValue_forward":1.0634099815157116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0809,"totalNetValue":1.3009,"netValue_forward":1.0629182994454713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.081,"totalNetValue":1.301,"netValue_forward":1.0630166358595192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0808,"totalNetValue":1.3008,"netValue_forward":1.0628199630314232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0817,"totalNetValue":1.3017,"netValue_forward":1.0637049907578557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0821,"totalNetValue":1.3021,"netValue_forward":1.064098336414048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.0827,"totalNetValue":1.3027,"netValue_forward":1.0646883548983364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0824,"totalNetValue":1.3024,"netValue_forward":1.0643933456561923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0823,"totalNetValue":1.3023,"netValue_forward":1.0642950092421442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0824,"totalNetValue":1.3024,"netValue_forward":1.0643933456561923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0833,"totalNetValue":1.3033,"netValue_forward":1.0652783733826248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0835,"totalNetValue":1.3035,"netValue_forward":1.0654750462107208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0834,"totalNetValue":1.3034,"netValue_forward":1.0653767097966726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0836,"totalNetValue":1.3036,"netValue_forward":1.0655733826247689},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0836,"totalNetValue":1.3036,"netValue_forward":1.0655733826247689},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0838,"totalNetValue":1.3038,"netValue_forward":1.065770055452865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0836,"totalNetValue":1.3036,"netValue_forward":1.0655733826247689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0832,"totalNetValue":1.3032,"netValue_forward":1.0651800369685767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0832,"totalNetValue":1.3032,"netValue_forward":1.0651800369685767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0833,"totalNetValue":1.3033,"netValue_forward":1.0652783733826248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0828,"totalNetValue":1.3028,"netValue_forward":1.0647866913123842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0826,"totalNetValue":1.3026,"netValue_forward":1.0645900184842885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.082,"totalNetValue":1.302,"netValue_forward":1.0639999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0822,"totalNetValue":1.3022,"netValue_forward":1.0641966728280963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0825,"totalNetValue":1.3025,"netValue_forward":1.0644916820702401},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0824,"totalNetValue":1.3024,"netValue_forward":1.0643933456561923},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0824,"totalNetValue":1.3024,"netValue_forward":1.0643933456561923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.0822,"totalNetValue":1.3022,"netValue_forward":1.0641966728280963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.081,"totalNetValue":1.301,"netValue_forward":1.0630166358595192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.0806,"totalNetValue":1.3006,"netValue_forward":1.0626232902033272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0801,"totalNetValue":1.3001,"netValue_forward":1.062131608133087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0785,"totalNetValue":1.2985,"netValue_forward":1.060558225508318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0779,"totalNetValue":1.2979,"netValue_forward":1.0599682070240295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0778,"totalNetValue":1.2978,"netValue_forward":1.0598698706099814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.078,"totalNetValue":1.298,"netValue_forward":1.0600665434380778},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0775,"totalNetValue":1.2975,"netValue_forward":1.059574861367837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0772,"totalNetValue":1.2972,"netValue_forward":1.0592798521256932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0775,"totalNetValue":1.2975,"netValue_forward":1.059574861367837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0762,"totalNetValue":1.2962,"netValue_forward":1.0582964879852126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.0754,"totalNetValue":1.2954,"netValue_forward":1.057509796672828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0755,"totalNetValue":1.2955,"netValue_forward":1.057608133086876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0745,"totalNetValue":1.2945,"netValue_forward":1.0566247689463955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0732,"totalNetValue":1.2932,"netValue_forward":1.0553463955637707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0735,"totalNetValue":1.2935,"netValue_forward":1.0556414048059148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.0723,"totalNetValue":1.2923,"netValue_forward":1.0544613678373382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.0716,"totalNetValue":1.2916,"netValue_forward":1.053773012939002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0721,"totalNetValue":1.2921,"netValue_forward":1.054264695009242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0707,"totalNetValue":1.2907,"netValue_forward":1.0528879852125692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0709,"totalNetValue":1.2909,"netValue_forward":1.0530846580406652},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0719,"totalNetValue":1.2919,"netValue_forward":1.054068022181146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0726,"totalNetValue":1.2926,"netValue_forward":1.0547563770794823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0721,"totalNetValue":1.2921,"netValue_forward":1.054264695009242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0725,"totalNetValue":1.2925,"netValue_forward":1.0546580406654342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0729,"totalNetValue":1.2929,"netValue_forward":1.0550513863216264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0715,"totalNetValue":1.2915,"netValue_forward":1.0536746765249536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.0708,"totalNetValue":1.2908,"netValue_forward":1.052986321626617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0704,"totalNetValue":1.2904,"netValue_forward":1.0525929759704251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.07,"totalNetValue":1.29,"netValue_forward":1.0521996303142327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0701,"totalNetValue":1.2901,"netValue_forward":1.052297966728281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0708,"totalNetValue":1.2908,"netValue_forward":1.052986321626617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0712,"totalNetValue":1.2912,"netValue_forward":1.0533796672828095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0717,"totalNetValue":1.2917,"netValue_forward":1.0538713493530498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0723,"totalNetValue":1.2923,"netValue_forward":1.0544613678373382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0723,"totalNetValue":1.2923,"netValue_forward":1.0544613678373382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0706,"totalNetValue":1.2906,"netValue_forward":1.0527896487985213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006184,"netValue":1.0709,"totalNetValue":1.2909,"netValue_forward":1.0530846580406652},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.0702,"totalNetValue":1.2902,"netValue_forward":1.052396303142329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0701,"totalNetValue":1.2901,"netValue_forward":1.052297966728281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.071,"totalNetValue":1.291,"netValue_forward":1.0531829944547135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.071,"totalNetValue":1.291,"netValue_forward":1.0531829944547135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0704,"totalNetValue":1.2904,"netValue_forward":1.0525929759704251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0695,"totalNetValue":1.2895,"netValue_forward":1.0517079482439924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0696,"totalNetValue":1.2896,"netValue_forward":1.0518062846580407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0691,"totalNetValue":1.2891,"netValue_forward":1.0513146025878002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0694,"totalNetValue":1.2894,"netValue_forward":1.0516096118299445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0694,"totalNetValue":1.2894,"netValue_forward":1.0516096118299445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.071,"totalNetValue":1.291,"netValue_forward":1.0531829944547135},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0711,"totalNetValue":1.2911,"netValue_forward":1.0532813308687614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0712,"totalNetValue":1.2912,"netValue_forward":1.0533796672828095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0712,"totalNetValue":1.2912,"netValue_forward":1.0533796672828095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0715,"totalNetValue":1.2915,"netValue_forward":1.0536746765249536},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0719,"totalNetValue":1.2919,"netValue_forward":1.054068022181146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.0715,"totalNetValue":1.2915,"netValue_forward":1.0536746765249536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0712,"totalNetValue":1.2912,"netValue_forward":1.0533796672828095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0708,"totalNetValue":1.2908,"netValue_forward":1.052986321626617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0698,"totalNetValue":1.2898,"netValue_forward":1.052002957486137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006184,"netValue":1.0694,"totalNetValue":1.2894,"netValue_forward":1.0516096118299445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.0691,"totalNetValue":1.2891,"netValue_forward":1.0513146025878002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.0684,"totalNetValue":1.2884,"netValue_forward":1.0506262476894639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.0672,"totalNetValue":1.2872,"netValue_forward":1.0494462107208873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.068,"totalNetValue":1.288,"netValue_forward":1.050232902033272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.067,"totalNetValue":1.287,"netValue_forward":1.049249537892791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0673,"totalNetValue":1.2873,"netValue_forward":1.0495445471349352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0685,"totalNetValue":1.2885,"netValue_forward":1.050724584103512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0692,"totalNetValue":1.2892,"netValue_forward":1.0514129390018483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0696,"totalNetValue":1.2896,"netValue_forward":1.0518062846580407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0697,"totalNetValue":1.2897,"netValue_forward":1.0519046210720888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0696,"totalNetValue":1.2896,"netValue_forward":1.0518062846580407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0695,"totalNetValue":1.2895,"netValue_forward":1.0517079482439924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.0694,"totalNetValue":1.2894,"netValue_forward":1.0516096118299445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0683,"totalNetValue":1.2883,"netValue_forward":1.0505279112754158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0686,"totalNetValue":1.2886,"netValue_forward":1.05082292051756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0689,"totalNetValue":1.2889,"netValue_forward":1.0511179297597042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0692,"totalNetValue":1.2892,"netValue_forward":1.0514129390018483},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0692,"totalNetValue":1.2892,"netValue_forward":1.0514129390018483},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.0694,"totalNetValue":1.2894,"netValue_forward":1.0516096118299445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0692,"totalNetValue":1.2892,"netValue_forward":1.0514129390018483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0688,"totalNetValue":1.2888,"netValue_forward":1.0510195933456563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0684,"totalNetValue":1.2884,"netValue_forward":1.0506262476894639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.0675,"totalNetValue":1.2875,"netValue_forward":1.0497412199630312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.067,"totalNetValue":1.287,"netValue_forward":1.049249537892791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.067,"totalNetValue":1.287,"netValue_forward":1.049249537892791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0667,"totalNetValue":1.2867,"netValue_forward":1.0489545286506468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0666,"totalNetValue":1.2866,"netValue_forward":1.0488561922365987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0665,"totalNetValue":1.2865,"netValue_forward":1.0487578558225508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0668,"totalNetValue":1.2868,"netValue_forward":1.049052865064695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0662,"totalNetValue":1.2862,"netValue_forward":1.0484628465804067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0661,"totalNetValue":1.2861,"netValue_forward":1.0483645101663586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0653,"totalNetValue":1.2853,"netValue_forward":1.047577818853974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0649,"totalNetValue":1.2849,"netValue_forward":1.0471844731977817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0642,"totalNetValue":1.2842,"netValue_forward":1.0464961182994454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0637,"totalNetValue":1.2837,"netValue_forward":1.0460044362292051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0633,"totalNetValue":1.2833,"netValue_forward":1.0456110905730127},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0632,"totalNetValue":1.2832,"netValue_forward":1.0455127541589646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0628,"totalNetValue":1.2828,"netValue_forward":1.0451194085027726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0627,"totalNetValue":1.2827,"netValue_forward":1.0450210720887245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0623,"totalNetValue":1.2823,"netValue_forward":1.0446277264325323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0618,"totalNetValue":1.2818,"netValue_forward":1.044136044362292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0617,"totalNetValue":1.2817,"netValue_forward":1.0440377079482441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0616,"totalNetValue":1.2816,"netValue_forward":1.0439393715341958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.0615,"totalNetValue":1.2815,"netValue_forward":1.043841035120148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.061,"totalNetValue":1.281,"netValue_forward":1.0433493530499076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0616,"totalNetValue":1.2816,"netValue_forward":1.0439393715341958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0617,"totalNetValue":1.2817,"netValue_forward":1.0440377079482441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0617,"totalNetValue":1.2817,"netValue_forward":1.0440377079482441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0611,"totalNetValue":1.2811,"netValue_forward":1.0434476894639555},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0607,"totalNetValue":1.2807,"netValue_forward":1.0430543438077633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0603,"totalNetValue":1.2803,"netValue_forward":1.042660998151571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.06,"totalNetValue":1.28,"netValue_forward":1.042365988909427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0598,"totalNetValue":1.2798,"netValue_forward":1.0421693160813308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0596,"totalNetValue":1.2796,"netValue_forward":1.041972643253235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.0598,"totalNetValue":1.2798,"netValue_forward":1.0421693160813308},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0599,"totalNetValue":1.2799,"netValue_forward":1.042267652495379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0598,"totalNetValue":1.2798,"netValue_forward":1.0421693160813308},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0595,"totalNetValue":1.2795,"netValue_forward":1.0418743068391867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0596,"totalNetValue":1.2796,"netValue_forward":1.041972643253235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0594,"totalNetValue":1.2794,"netValue_forward":1.0417759704251386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.0588,"totalNetValue":1.2788,"netValue_forward":1.0411859519408502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0585,"totalNetValue":1.2785,"netValue_forward":1.040890942698706},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.0582,"totalNetValue":1.2782,"netValue_forward":1.0405959334565618},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.0578,"totalNetValue":1.2778,"netValue_forward":1.0402025878003698},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0578,"totalNetValue":1.2778,"netValue_forward":1.0402025878003698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0564,"totalNetValue":1.2764,"netValue_forward":1.0388258780036967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0564,"totalNetValue":1.2764,"netValue_forward":1.0388258780036967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0569,"totalNetValue":1.2769,"netValue_forward":1.039317560073937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0572,"totalNetValue":1.2772,"netValue_forward":1.0396125693160811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.057,"totalNetValue":1.277,"netValue_forward":1.039415896487985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0571,"totalNetValue":1.2771,"netValue_forward":1.039514232902033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.057,"totalNetValue":1.277,"netValue_forward":1.039415896487985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0566,"totalNetValue":1.2766,"netValue_forward":1.039022550831793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.0566,"totalNetValue":1.2766,"netValue_forward":1.039022550831793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0567,"totalNetValue":1.2767,"netValue_forward":1.039120887245841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0566,"totalNetValue":1.2766,"netValue_forward":1.039022550831793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0563,"totalNetValue":1.2763,"netValue_forward":1.0387275415896489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0561,"totalNetValue":1.2761,"netValue_forward":1.0385308687615527},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0561,"totalNetValue":1.2761,"netValue_forward":1.0385308687615527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.0566,"totalNetValue":1.2766,"netValue_forward":1.039022550831793},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0544,"totalNetValue":1.2744,"netValue_forward":1.0368591497227357},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0515,"totalNetValue":1.2715,"netValue_forward":1.034007393715342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006184,"netValue":1.0501,"totalNetValue":1.2701,"netValue_forward":1.0326306839186692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.0498,"totalNetValue":1.2698,"netValue_forward":1.0323356746765249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0496,"totalNetValue":1.2696,"netValue_forward":1.0321390018484289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0497,"totalNetValue":1.2697,"netValue_forward":1.032237338262477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.049,"totalNetValue":1.269,"netValue_forward":1.0315489833641405},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.048,"totalNetValue":1.268,"netValue_forward":1.0305656192236599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0465,"totalNetValue":1.2665,"netValue_forward":1.029090573012939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0458,"totalNetValue":1.2658,"netValue_forward":1.0284022181146026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0453,"totalNetValue":1.2653,"netValue_forward":1.027910536044362},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0426,"totalNetValue":1.2626,"netValue_forward":1.0252554528650646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.042,"totalNetValue":1.262,"netValue_forward":1.0246654343807762},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0414,"totalNetValue":1.2614,"netValue_forward":1.024075415896488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.045,"totalNetValue":1.265,"netValue_forward":1.0276155268022178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0447,"totalNetValue":1.2647,"netValue_forward":1.027320517560074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.044,"totalNetValue":1.264,"netValue_forward":1.0266321626617376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0426,"totalNetValue":1.2626,"netValue_forward":1.0252554528650646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0452,"totalNetValue":1.2652,"netValue_forward":1.027812199630314},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.0458,"totalNetValue":1.2658,"netValue_forward":1.0284022181146026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0494,"totalNetValue":1.2694,"netValue_forward":1.0319423290203327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0506,"totalNetValue":1.2706,"netValue_forward":1.0331223659889093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0501,"totalNetValue":1.2701,"netValue_forward":1.0326306839186692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0501,"totalNetValue":1.2701,"netValue_forward":1.0326306839186692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0485,"totalNetValue":1.2685,"netValue_forward":1.0310573012939002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0473,"totalNetValue":1.2673,"netValue_forward":1.0298772643253233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0488,"totalNetValue":1.2688,"netValue_forward":1.0313523105360443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0476,"totalNetValue":1.2676,"netValue_forward":1.0301722735674679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0479,"totalNetValue":1.2679,"netValue_forward":1.0304672828096118},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0511,"totalNetValue":1.2711,"netValue_forward":1.0336140480591496},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.053,"totalNetValue":1.273,"netValue_forward":1.0354824399260627},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0544,"totalNetValue":1.2744,"netValue_forward":1.0368591497227357},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0541,"totalNetValue":1.2741,"netValue_forward":1.0365641404805914},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0553,"totalNetValue":1.2753,"netValue_forward":1.037744177449168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0561,"totalNetValue":1.2761,"netValue_forward":1.0385308687615527},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0573,"totalNetValue":1.2773,"netValue_forward":1.0397109057301293},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0574,"totalNetValue":1.2774,"netValue_forward":1.0398092421441774},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.0573,"totalNetValue":1.2773,"netValue_forward":1.0397109057301293},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0571,"totalNetValue":1.2771,"netValue_forward":1.039514232902033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.0581,"totalNetValue":1.2781,"netValue_forward":1.0404975970425139},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.058,"totalNetValue":1.278,"netValue_forward":1.0403992606284658},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0569,"totalNetValue":1.2769,"netValue_forward":1.039317560073937},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0561,"totalNetValue":1.2761,"netValue_forward":1.0385308687615527},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.0539,"totalNetValue":1.2739,"netValue_forward":1.0363674676524954},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.0541,"totalNetValue":1.2741,"netValue_forward":1.0365641404805914},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0548,"totalNetValue":1.2748,"netValue_forward":1.0372524953789277},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0546,"totalNetValue":1.2746,"netValue_forward":1.0370558225508315},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0542,"totalNetValue":1.2742,"netValue_forward":1.0366624768946398},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.0544,"totalNetValue":1.2744,"netValue_forward":1.0368591497227357},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0551,"totalNetValue":1.2751,"netValue_forward":1.037547504621072},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.0558,"totalNetValue":1.2758,"netValue_forward":1.0382358595194086},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0551,"totalNetValue":1.2751,"netValue_forward":1.037547504621072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.055,"totalNetValue":1.275,"netValue_forward":1.037449168207024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0554,"totalNetValue":1.2754,"netValue_forward":1.037842513863216},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0553,"totalNetValue":1.2753,"netValue_forward":1.037744177449168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0557,"totalNetValue":1.2757,"netValue_forward":1.0381375231053604},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.0559,"totalNetValue":1.2759,"netValue_forward":1.0383341959334567},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0563,"totalNetValue":1.2763,"netValue_forward":1.0387275415896489},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.056,"totalNetValue":1.276,"netValue_forward":1.0384325323475048},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0557,"totalNetValue":1.2757,"netValue_forward":1.0381375231053604},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.0553,"totalNetValue":1.2753,"netValue_forward":1.037744177449168},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.0544,"totalNetValue":1.2744,"netValue_forward":1.0368591497227357},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0544,"totalNetValue":1.2744,"netValue_forward":1.0368591497227357},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0538,"totalNetValue":1.2738,"netValue_forward":1.0362691312384473},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.0538,"totalNetValue":1.2738,"netValue_forward":1.0362691312384473},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.054,"totalNetValue":1.274,"netValue_forward":1.0364658040665433},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.054,"totalNetValue":1.274,"netValue_forward":1.0364658040665433},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.054,"totalNetValue":1.274,"netValue_forward":1.0364658040665433},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0532,"totalNetValue":1.2732,"netValue_forward":1.035679112754159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0531,"totalNetValue":1.2731,"netValue_forward":1.0355807763401108},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.053,"totalNetValue":1.273,"netValue_forward":1.0354824399260627},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.0532,"totalNetValue":1.2732,"netValue_forward":1.035679112754159},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0525,"totalNetValue":1.2725,"netValue_forward":1.0349907578558224},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0516,"totalNetValue":1.2716,"netValue_forward":1.03410573012939},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.051,"totalNetValue":1.271,"netValue_forward":1.0335157116451015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.0508,"totalNetValue":1.2708,"netValue_forward":1.0333190388170055},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.0499,"totalNetValue":1.2699,"netValue_forward":1.032434011090573},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0493,"totalNetValue":1.2693,"netValue_forward":1.0318439926062846},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0492,"totalNetValue":1.2692,"netValue_forward":1.0317456561922362},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0489,"totalNetValue":1.2689,"netValue_forward":1.0314506469500924},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.0486,"totalNetValue":1.2686,"netValue_forward":1.031155637707948},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.0485,"totalNetValue":1.2685,"netValue_forward":1.0310573012939002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.0474,"totalNetValue":1.2674,"netValue_forward":1.0299756007393717},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.0469,"totalNetValue":1.2669,"netValue_forward":1.0295028746512773},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.0884,"totalNetValue":1.2664,"netValue_forward":1.0290301485631834},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.0882,"totalNetValue":1.2662,"netValue_forward":1.028841058127946},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.088,"totalNetValue":1.266,"netValue_forward":1.0286519676927082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.0876,"totalNetValue":1.2656,"netValue_forward":1.0282737868222327},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.0875,"totalNetValue":1.2655,"netValue_forward":1.0281792416046138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.0872,"totalNetValue":1.2652,"netValue_forward":1.0278956059517574},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.0871,"totalNetValue":1.2651,"netValue_forward":1.0278010607341386},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.0868,"totalNetValue":1.2648,"netValue_forward":1.0275174250812822},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.087,"totalNetValue":1.265,"netValue_forward":1.02770651551652},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.0868,"totalNetValue":1.2648,"netValue_forward":1.0275174250812822},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.0868,"totalNetValue":1.2648,"netValue_forward":1.0275174250812822},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.0867,"totalNetValue":1.2647,"netValue_forward":1.0274228798636635},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.086,"totalNetValue":1.264,"netValue_forward":1.0267610633403317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.0851,"totalNetValue":1.2631,"netValue_forward":1.0259101563817623},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.085,"totalNetValue":1.263,"netValue_forward":1.0258156111641434},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.0847,"totalNetValue":1.2627,"netValue_forward":1.025531975511287},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.0847,"totalNetValue":1.2627,"netValue_forward":1.025531975511287},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.0846,"totalNetValue":1.2626,"netValue_forward":1.0254374302936684},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006184,"netValue":1.0844,"totalNetValue":1.2624,"netValue_forward":1.0252483398584307},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.084,"totalNetValue":1.262,"netValue_forward":1.0248701589879554},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.0838,"totalNetValue":1.2618,"netValue_forward":1.024690357205677},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.1398,"totalNetValue":1.2618,"netValue_forward":1.024690357205677},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.1399,"totalNetValue":1.2619,"netValue_forward":1.0247802580968162},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.1398,"totalNetValue":1.2618,"netValue_forward":1.024690357205677},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.1397,"totalNetValue":1.2617,"netValue_forward":1.0246004563145374},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.1396,"totalNetValue":1.2616,"netValue_forward":1.0245105554233982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.1402,"totalNetValue":1.2622,"netValue_forward":1.0250499607702341},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.1405,"totalNetValue":1.2625,"netValue_forward":1.025319663443652},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.1405,"totalNetValue":1.2625,"netValue_forward":1.025319663443652},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.1405,"totalNetValue":1.2625,"netValue_forward":1.025319663443652},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.1403,"totalNetValue":1.2623,"netValue_forward":1.0251398616613736},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.1403,"totalNetValue":1.2623,"netValue_forward":1.0251398616613736},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.1396,"totalNetValue":1.2616,"netValue_forward":1.0245105554233982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.1385,"totalNetValue":1.2605,"netValue_forward":1.0235216456208662},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.1379,"totalNetValue":1.2599,"netValue_forward":1.0229822402740303},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.1371,"totalNetValue":1.2591,"netValue_forward":1.022263033144916},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.1379,"totalNetValue":1.2599,"netValue_forward":1.0229822402740303},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.1394,"totalNetValue":1.2614,"netValue_forward":1.0243307536411197},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.1412,"totalNetValue":1.2632,"netValue_forward":1.0259489696816269},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.1421,"totalNetValue":1.2641,"netValue_forward":1.0267580777018808},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.1421,"totalNetValue":1.2641,"netValue_forward":1.0267580777018808},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.1414,"totalNetValue":1.2634,"netValue_forward":1.0261287714639056},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.1412,"totalNetValue":1.2632,"netValue_forward":1.0259489696816269},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.1412,"totalNetValue":1.2632,"netValue_forward":1.0259489696816269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.1414,"totalNetValue":1.2634,"netValue_forward":1.0261287714639056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.1416,"totalNetValue":1.2636,"netValue_forward":1.026308573246184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.1416,"totalNetValue":1.2636,"netValue_forward":1.026308573246184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.1417,"totalNetValue":1.2637,"netValue_forward":1.0263984741373235},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.1419,"totalNetValue":1.2639,"netValue_forward":1.026578275919602},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.1417,"totalNetValue":1.2637,"netValue_forward":1.0263984741373235},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.1416,"totalNetValue":1.2636,"netValue_forward":1.026308573246184},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.1415,"totalNetValue":1.2635,"netValue_forward":1.0262186723550448},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.1415,"totalNetValue":1.2635,"netValue_forward":1.0262186723550448},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.1415,"totalNetValue":1.2635,"netValue_forward":1.0262186723550448},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.1415,"totalNetValue":1.2635,"netValue_forward":1.0262186723550448},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.1411,"totalNetValue":1.2631,"netValue_forward":1.0258590687904876},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.1405,"totalNetValue":1.2625,"netValue_forward":1.025319663443652},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.1404,"totalNetValue":1.2624,"netValue_forward":1.0252297625525129},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.1402,"totalNetValue":1.2622,"netValue_forward":1.0250499607702341},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.1401,"totalNetValue":1.2621,"netValue_forward":1.0249600598790947},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.1408,"totalNetValue":1.2628,"netValue_forward":1.0255893661170699},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.141,"totalNetValue":1.263,"netValue_forward":1.0257691678993484},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.1409,"totalNetValue":1.2629,"netValue_forward":1.025679267008209},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.1408,"totalNetValue":1.2628,"netValue_forward":1.0255893661170699},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.1411,"totalNetValue":1.2631,"netValue_forward":1.0258590687904876},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.1413,"totalNetValue":1.2633,"netValue_forward":1.0260388705727663},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.1412,"totalNetValue":1.2632,"netValue_forward":1.0259489696816269},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.1411,"totalNetValue":1.2631,"netValue_forward":1.0258590687904876},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.1415,"totalNetValue":1.2635,"netValue_forward":1.0262186723550448},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.141,"totalNetValue":1.263,"netValue_forward":1.0257691678993484},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.1406,"totalNetValue":1.2626,"netValue_forward":1.0254095643347914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.142,"totalNetValue":1.264,"netValue_forward":1.0266681768107413},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.1426,"totalNetValue":1.2646,"netValue_forward":1.0272075821575772},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.1432,"totalNetValue":1.2652,"netValue_forward":1.027746987504413},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.1429,"totalNetValue":1.2649,"netValue_forward":1.0274772848309952},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.143,"totalNetValue":1.265,"netValue_forward":1.0275671857221345},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.1428,"totalNetValue":1.2648,"netValue_forward":1.0273873839398557},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006184,"netValue":1.1426,"totalNetValue":1.2646,"netValue_forward":1.0272075821575772},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.142,"totalNetValue":1.264,"netValue_forward":1.0266681768107413},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.1415,"totalNetValue":1.2635,"netValue_forward":1.0262186723550448},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.1414,"totalNetValue":1.2634,"netValue_forward":1.0261287714639056},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.141,"totalNetValue":1.263,"netValue_forward":1.0257691678993484},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.1408,"totalNetValue":1.2628,"netValue_forward":1.0255893661170699},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.1404,"totalNetValue":1.2624,"netValue_forward":1.0252297625525129},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.1404,"totalNetValue":1.2624,"netValue_forward":1.0252297625525129},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.1398,"totalNetValue":1.2618,"netValue_forward":1.024690357205677},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.1389,"totalNetValue":1.2609,"netValue_forward":1.0238812491854232},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.1387,"totalNetValue":1.2607,"netValue_forward":1.0237014474031447},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.1388,"totalNetValue":1.2608,"netValue_forward":1.0237913482942842},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.1387,"totalNetValue":1.2607,"netValue_forward":1.0237014474031447},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.1386,"totalNetValue":1.2606,"netValue_forward":1.0236115465120055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.1382,"totalNetValue":1.2602,"netValue_forward":1.0232519429474483},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.1379,"totalNetValue":1.2599,"netValue_forward":1.0229822402740303},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.1376,"totalNetValue":1.2596,"netValue_forward":1.0227125376006123},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.1375,"totalNetValue":1.2595,"netValue_forward":1.022622636709473},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.1369,"totalNetValue":1.2589,"netValue_forward":1.0220832313626373},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.1374,"totalNetValue":1.2594,"netValue_forward":1.0225327358183338},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.1379,"totalNetValue":1.2599,"netValue_forward":1.0229822402740303},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.1379,"totalNetValue":1.2599,"netValue_forward":1.0229822402740303},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006184,"netValue":1.1375,"totalNetValue":1.2595,"netValue_forward":1.022622636709473},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.137,"totalNetValue":1.259,"netValue_forward":1.0221731322537766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.1376,"totalNetValue":1.2596,"netValue_forward":1.0227125376006123},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.1375,"totalNetValue":1.2595,"netValue_forward":1.022622636709473},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.1373,"totalNetValue":1.2593,"netValue_forward":1.0224428349271946},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006184,"netValue":1.137,"totalNetValue":1.259,"netValue_forward":1.0221731322537766},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006184,"netValue":1.1367,"totalNetValue":1.2587,"netValue_forward":1.0219034295803588},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.1364,"totalNetValue":1.2584,"netValue_forward":1.021633726906941},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.1359,"totalNetValue":1.2579,"netValue_forward":1.0211842224512444},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.1361,"totalNetValue":1.2581,"netValue_forward":1.0213640242335231},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006184,"netValue":1.136,"totalNetValue":1.258,"netValue_forward":1.0212741233423837},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006184,"netValue":1.1354,"totalNetValue":1.2574,"netValue_forward":1.020734717995548},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.135,"totalNetValue":1.257,"netValue_forward":1.0203751144309907},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.135,"totalNetValue":1.257,"netValue_forward":1.0203751144309907},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.1347,"totalNetValue":1.2567,"netValue_forward":1.0201054117575727},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006184,"netValue":1.1345,"totalNetValue":1.2565,"netValue_forward":1.0199256099752945},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006184,"netValue":1.1344,"totalNetValue":1.2564,"netValue_forward":1.019835709084155},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.1341,"totalNetValue":1.2561,"netValue_forward":1.0195660064107372},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.134,"totalNetValue":1.256,"netValue_forward":1.0194761055195978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006184,"netValue":1.1339,"totalNetValue":1.2559,"netValue_forward":1.0193862046284585},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006184,"netValue":1.1335,"totalNetValue":1.2555,"netValue_forward":1.0190266010639013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006184,"netValue":1.1333,"totalNetValue":1.2553,"netValue_forward":1.0188467992816228},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006184,"netValue":1.1327,"totalNetValue":1.2547,"netValue_forward":1.0183073939347869},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.1326,"totalNetValue":1.2546,"netValue_forward":1.0182174930436476},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.1325,"totalNetValue":1.2545,"netValue_forward":1.0181275921525084},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006184,"netValue":1.1322,"totalNetValue":1.2542,"netValue_forward":1.0178578894790906},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006184,"netValue":1.1319,"totalNetValue":1.2539,"netValue_forward":1.0175881868056726},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006184,"netValue":1.1317,"totalNetValue":1.2537,"netValue_forward":1.017408385023394},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006184,"netValue":1.1317,"totalNetValue":1.2537,"netValue_forward":1.017408385023394},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006184,"netValue":1.1313,"totalNetValue":1.2533,"netValue_forward":1.017048781458837},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006184,"netValue":1.1311,"totalNetValue":1.2531,"netValue_forward":1.0168689796765582},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006184,"netValue":1.1311,"totalNetValue":1.2531,"netValue_forward":1.0168689796765582},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006184,"netValue":1.1308,"totalNetValue":1.2528,"netValue_forward":1.0165992770031405},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006184,"netValue":1.1307,"totalNetValue":1.2527,"netValue_forward":1.0165093761120012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006184,"netValue":1.1308,"totalNetValue":1.2528,"netValue_forward":1.0165992770031405},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006184,"netValue":1.1307,"totalNetValue":1.2527,"netValue_forward":1.0165093761120012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006184,"netValue":1.1304,"totalNetValue":1.2524,"netValue_forward":1.0162396734385832},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006184,"netValue":1.1297,"totalNetValue":1.2517,"netValue_forward":1.015610367200608},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006184,"netValue":1.1296,"totalNetValue":1.2516,"netValue_forward":1.0155204663094688},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006184,"netValue":1.1301,"totalNetValue":1.2521,"netValue_forward":1.0159699707651655},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006184,"netValue":1.1301,"totalNetValue":1.2521,"netValue_forward":1.0159699707651655},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006184,"netValue":1.1294,"totalNetValue":1.2514,"netValue_forward":1.0153406645271903},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006184,"netValue":1.1286,"totalNetValue":1.2506,"netValue_forward":1.0146214573980759},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006184,"netValue":1.1271,"totalNetValue":1.2491,"netValue_forward":1.0132729440309864}]}