window.pageData = {"startDate":"2024-04-27T08:37:49.447Z","endDate":"2026-04-27T08:37:49.447Z","stock":{"_id":3000000006184,"stockCode":"006184","shortName":"格林泓鑫纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6184,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-28T16:00:00.000Z","name":"格林泓鑫纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林泓鑫纯债","pinyin":"glhxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹子昕","stockType":"fund_manager","stockCode":"db20886865","exchange":"fm","tickerId":252624221840}],"hotMetrics":{"fss":{"stockId":3000000006184,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8058,"f_ins_h_s_r_c_hy":0.33509999999999995,"f_ins_h_s_r_c_1y":-0.025800000000000045,"f_ind_h_s_r":0.1942,"f_ind_h_s_r_c_hy":-0.33509999999999995,"f_ind_h_s_r_c_1y":0.025800000000000017,"f_h_a":3243,"f_h_s_a":36256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006184,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1403696758639164,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.22942577401428949,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.027941176470588237,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.15209597352454496,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.17892264787905474,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2675235646958012,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.16236691236691236,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.14820450395617774,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.18096680897947942},"fp":{"stockId":3000000006184,"type":"fp","f_p_r_fys":0.017387218045112673,"f_p_r_m1":0.0066021945322671804,"f_p_r_m3":0.01471691038620171,"f_p_r_m6":0.02125704603841916,"f_p_r_y1":0.042041811742533186,"f_p_r_y3":0.1281774087330385,"f_cagr_p_r_fs":0.04127725198325938,"f_p_r_d1":-0.0005737234652899437,"f_p_r_y2":0.06595586786541419,"f_p_r_y5":0.22315253429606163,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006184,"type":"ff","f_m_f":587973,"f_m_f_r":0.003,"f_c_f":195991,"f_c_f_r":0.001,"f_m_a_c_f":783964,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006184,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0825,"f_nv_cr":0},"f_as":{"stockId":3000000006184,"type":"f_as","f_tas":349881776.747,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006185,"name":"格林泓鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006185","tickerId":6185,"shortName":"格林泓鑫纯债C","__csrcFundId":5651,"lastUpdated":"2025-01-04T00:31:58.000Z","exchange":"jj","inceptionDate":"2018-10-28T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.056,"lastUpdated":"2026-04-21T19:59:47.276Z"},{"_id":"69e7d7336201787ae12a4d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"244897","stockName":"26漳九03","holdings":500000,"marketCap":50165613,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T19:59:47.279Z"},{"_id":"69e7d7336201787ae12a4d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"102584724","stockName":"25河南创新MTN001(科创债)","holdings":300000,"marketCap":30140736,"netValueRatio":0.0333,"lastUpdated":"2026-04-21T19:59:47.282Z"},{"_id":"69e7d7336201787ae12a4d1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"2605227","stockName":"26湖南债05","holdings":300000,"marketCap":29750519,"netValueRatio":0.0329,"lastUpdated":"2026-04-21T19:59:47.285Z"},{"_id":"69e7d7336201787ae12a4d1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"102483435","stockName":"24豫航空港MTN015","holdings":200000,"marketCap":20574504,"netValueRatio":0.0228,"lastUpdated":"2026-04-21T19:59:47.292Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006184,"date":"2026-04-23T16:00:00.000Z","nv":1.0825,"tnv":1.3205},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0825,"tnv":1.3205},{"stockId":3000000006184,"date":"2026-04-21T16:00:00.000Z","nv":1.0827,"tnv":1.3207},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006184,"nv":1.0822,"tnv":1.3202},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006184,"nv":1.0818,"tnv":1.3198},{"stockId":3000000006184,"date":"2026-04-16T16:00:00.000Z","nv":1.0816,"tnv":1.3196},{"stockId":3000000006184,"date":"2026-04-15T16:00:00.000Z","nv":1.0811,"tnv":1.3191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006184,"nv":1.081,"tnv":1.319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006184,"nv":1.0808,"tnv":1.3188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006184,"nv":1.0805,"tnv":1.3185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006184,"nv":1.08,"tnv":1.318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0795,"tnv":1.3175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006184,"nv":1.0795,"tnv":1.3175},{"stockId":3000000006184,"date":"2026-04-06T16:00:00.000Z","nv":1.079,"tnv":1.317},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0781,"tnv":1.3161},{"stockId":3000000006184,"date":"2026-04-01T16:00:00.000Z","nv":1.0776,"tnv":1.3156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006184,"nv":1.0774,"tnv":1.3154},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006184,"nv":1.0774,"tnv":1.3154},{"stockId":3000000006184,"date":"2026-03-29T16:00:00.000Z","nv":1.0774,"tnv":1.3154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006184,"nv":1.0766,"tnv":1.3146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006184,"nv":1.0761,"tnv":1.3141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006184,"nv":1.0756,"tnv":1.3136},{"stockId":3000000006184,"date":"2026-03-23T16:00:00.000Z","nv":1.0754,"tnv":1.3134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0752,"tnv":1.3132},{"stockId":3000000006184,"date":"2026-03-19T16:00:00.000Z","nv":1.0752,"tnv":1.3132},{"stockId":3000000006184,"date":"2026-03-18T16:00:00.000Z","nv":1.0748,"tnv":1.3128},{"stockId":3000000006184,"date":"2026-03-17T16:00:00.000Z","nv":1.0744,"tnv":1.3124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006184,"nv":1.074,"tnv":1.312},{"stockId":3000000006184,"date":"2026-03-15T16:00:00.000Z","nv":1.0738,"tnv":1.3118},{"stockId":3000000006184,"date":"2026-03-12T16:00:00.000Z","nv":1.0739,"tnv":1.3119},{"stockId":3000000006184,"date":"2026-03-11T16:00:00.000Z","nv":1.0737,"tnv":1.3117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006184,"nv":1.0735,"tnv":1.3115},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0734,"tnv":1.3114},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0733,"tnv":1.3113},{"stockId":3000000006184,"date":"2026-03-05T16:00:00.000Z","nv":1.0737,"tnv":1.3117},{"stockId":3000000006184,"date":"2026-03-04T16:00:00.000Z","nv":1.0734,"tnv":1.3114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0732,"tnv":1.3112},{"stockId":3000000006184,"date":"2026-03-02T16:00:00.000Z","nv":1.0728,"tnv":1.3108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006184,"nv":1.0726,"tnv":1.3106},{"stockId":3000000006184,"date":"2026-02-26T16:00:00.000Z","nv":1.072,"tnv":1.31},{"stockId":3000000006184,"date":"2026-02-25T16:00:00.000Z","nv":1.0717,"tnv":1.3097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006184,"nv":1.072,"tnv":1.31},{"stockId":3000000006184,"date":"2026-02-23T16:00:00.000Z","nv":1.0723,"tnv":1.3103},{"stockId":3000000006184,"date":"2026-02-12T16:00:00.000Z","nv":1.0716,"tnv":1.3096},{"stockId":3000000006184,"date":"2026-02-11T16:00:00.000Z","nv":1.0713,"tnv":1.3093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006184,"nv":1.071,"tnv":1.309},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0705,"tnv":1.3085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0701,"tnv":1.3081},{"stockId":3000000006184,"date":"2026-02-05T16:00:00.000Z","nv":1.0696,"tnv":1.3076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006184,"nv":1.0687,"tnv":1.3067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0682,"tnv":1.3062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0682,"tnv":1.3062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006184,"nv":1.0681,"tnv":1.3061},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006184,"nv":1.0677,"tnv":1.3057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006184,"nv":1.0676,"tnv":1.3056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006184,"nv":1.0675,"tnv":1.3055},{"stockId":3000000006184,"date":"2026-01-26T16:00:00.000Z","nv":1.0672,"tnv":1.3052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006184,"nv":1.0674,"tnv":1.3054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0668,"tnv":1.3048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006184,"nv":1.0663,"tnv":1.3043},{"stockId":3000000006184,"date":"2026-01-20T16:00:00.000Z","nv":1.0662,"tnv":1.3042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006184,"nv":1.0653,"tnv":1.3033},{"stockId":3000000006184,"date":"2026-01-18T16:00:00.000Z","nv":1.0644,"tnv":1.3024},{"stockId":3000000006184,"date":"2026-01-15T16:00:00.000Z","nv":1.0642,"tnv":1.3022},{"stockId":3000000006184,"date":"2026-01-14T16:00:00.000Z","nv":1.0639,"tnv":1.3019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006184,"nv":1.0637,"tnv":1.3017},{"stockId":3000000006184,"date":"2026-01-12T16:00:00.000Z","nv":1.0635,"tnv":1.3015},{"stockId":3000000006184,"date":"2026-01-11T16:00:00.000Z","nv":1.0633,"tnv":1.3013},{"stockId":3000000006184,"date":"2026-01-08T16:00:00.000Z","nv":1.0627,"tnv":1.3007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006184,"nv":1.0625,"tnv":1.3005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006184,"nv":1.0616,"tnv":1.2996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006184,"nv":1.0624,"tnv":1.3004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006184,"nv":1.064,"tnv":1.302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006184,"nv":1.064,"tnv":1.302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006184,"nv":1.064,"tnv":1.302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006184,"nv":1.0822,"tnv":1.3022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006184,"nv":1.0831,"tnv":1.3031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006184,"nv":1.0829,"tnv":1.3029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0829,"tnv":1.3029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0829,"tnv":1.3029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006184,"nv":1.0822,"tnv":1.3022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006184,"nv":1.0825,"tnv":1.3025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006184,"nv":1.0821,"tnv":1.3021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006184,"nv":1.0819,"tnv":1.3019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006184,"nv":1.0811,"tnv":1.3011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006184,"nv":1.0812,"tnv":1.3012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006184,"nv":1.0818,"tnv":1.3018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006184,"nv":1.0823,"tnv":1.3023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0817,"tnv":1.3017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0814,"tnv":1.3014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006184,"nv":1.0809,"tnv":1.3009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006184,"nv":1.081,"tnv":1.301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0808,"tnv":1.3008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0817,"tnv":1.3017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006184,"nv":1.0821,"tnv":1.3021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006184,"nv":1.0827,"tnv":1.3027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006184,"nv":1.0824,"tnv":1.3024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006184,"nv":1.0823,"tnv":1.3023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006184,"nv":1.0824,"tnv":1.3024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006184,"nv":1.0833,"tnv":1.3033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0835,"tnv":1.3035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006184,"nv":1.0834,"tnv":1.3034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006184,"nv":1.0836,"tnv":1.3036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006184,"nv":1.0836,"tnv":1.3036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006184,"nv":1.0838,"tnv":1.3038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006184,"nv":1.0836,"tnv":1.3036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006184,"nv":1.0832,"tnv":1.3032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006184,"nv":1.0832,"tnv":1.3032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006184,"nv":1.0833,"tnv":1.3033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006184,"nv":1.0828,"tnv":1.3028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0826,"tnv":1.3026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006184,"nv":1.082,"tnv":1.302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006184,"nv":1.0822,"tnv":1.3022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006184,"nv":1.0825,"tnv":1.3025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0824,"tnv":1.3024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0824,"tnv":1.3024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006184,"nv":1.0822,"tnv":1.3022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006184,"nv":1.081,"tnv":1.301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006184,"nv":1.0806,"tnv":1.3006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006184,"nv":1.0801,"tnv":1.3001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006184,"nv":1.0785,"tnv":1.2985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0779,"tnv":1.2979},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0778,"tnv":1.2978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006184,"nv":1.078,"tnv":1.298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006184,"nv":1.0775,"tnv":1.2975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006184,"nv":1.0772,"tnv":1.2972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006184,"nv":1.0775,"tnv":1.2975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006184,"nv":1.0762,"tnv":1.2962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006184,"nv":1.0754,"tnv":1.2954},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006184,"nv":1.0755,"tnv":1.2955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006184,"nv":1.0745,"tnv":1.2945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0732,"tnv":1.2932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0735,"tnv":1.2935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006184,"nv":1.0723,"tnv":1.2923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006184,"nv":1.0716,"tnv":1.2916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006184,"nv":1.0721,"tnv":1.2921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006184,"nv":1.0707,"tnv":1.2907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0709,"tnv":1.2909},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0719,"tnv":1.2919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006184,"nv":1.0726,"tnv":1.2926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006184,"nv":1.0721,"tnv":1.2921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006184,"nv":1.0725,"tnv":1.2925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006184,"nv":1.0729,"tnv":1.2929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006184,"nv":1.0715,"tnv":1.2915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006184,"nv":1.0708,"tnv":1.2908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006184,"nv":1.0704,"tnv":1.2904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006184,"nv":1.07,"tnv":1.29},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0701,"tnv":1.2901},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0708,"tnv":1.2908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006184,"nv":1.0712,"tnv":1.2912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006184,"nv":1.0717,"tnv":1.2917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0723,"tnv":1.2923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0723,"tnv":1.2923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006184,"nv":1.0706,"tnv":1.2906},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006184,"nv":1.0709,"tnv":1.2909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006184,"nv":1.0702,"tnv":1.2902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006184,"nv":1.0701,"tnv":1.2901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006184,"nv":1.071,"tnv":1.291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006184,"nv":1.071,"tnv":1.291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006184,"nv":1.0704,"tnv":1.2904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006184,"nv":1.0695,"tnv":1.2895},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006184,"nv":1.0696,"tnv":1.2896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006184,"nv":1.0691,"tnv":1.2891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006184,"nv":1.0694,"tnv":1.2894},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006184,"nv":1.0694,"tnv":1.2894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006184,"nv":1.071,"tnv":1.291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006184,"nv":1.0711,"tnv":1.2911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006184,"nv":1.0712,"tnv":1.2912},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006184,"nv":1.0712,"tnv":1.2912},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006184,"nv":1.0715,"tnv":1.2915},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006184,"nv":1.0719,"tnv":1.2919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006184,"nv":1.0715,"tnv":1.2915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006184,"nv":1.0712,"tnv":1.2912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006184,"nv":1.0708,"tnv":1.2908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0698,"tnv":1.2898},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006184,"nv":1.0694,"tnv":1.2894},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006184,"nv":1.0691,"tnv":1.2891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006184,"nv":1.0684,"tnv":1.2884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006184,"nv":1.0672,"tnv":1.2872},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006184,"nv":1.068,"tnv":1.288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006184,"nv":1.067,"tnv":1.287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0673,"tnv":1.2873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0685,"tnv":1.2885},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006184,"nv":1.0692,"tnv":1.2892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006184,"nv":1.0696,"tnv":1.2896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006184,"nv":1.0697,"tnv":1.2897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006184,"nv":1.0696,"tnv":1.2896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006184,"nv":1.0695,"tnv":1.2895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006184,"nv":1.0694,"tnv":1.2894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006184,"nv":1.0683,"tnv":1.2883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006184,"nv":1.0686,"tnv":1.2886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0689,"tnv":1.2889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0692,"tnv":1.2892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006184,"nv":1.0692,"tnv":1.2892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006184,"nv":1.0694,"tnv":1.2894},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0692,"tnv":1.2892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0688,"tnv":1.2888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006184,"nv":1.0684,"tnv":1.2884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006184,"nv":1.0675,"tnv":1.2875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006184,"nv":1.067,"tnv":1.287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006184,"nv":1.067,"tnv":1.287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006184,"nv":1.0667,"tnv":1.2867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006184,"nv":1.0666,"tnv":1.2866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0665,"tnv":1.2865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0668,"tnv":1.2868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006184,"nv":1.0662,"tnv":1.2862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006184,"nv":1.0661,"tnv":1.2861},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006184,"nv":1.0653,"tnv":1.2853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006184,"nv":1.0649,"tnv":1.2849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006184,"nv":1.0642,"tnv":1.2842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006184,"nv":1.0637,"tnv":1.2837},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006184,"nv":1.0633,"tnv":1.2833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006184,"nv":1.0632,"tnv":1.2832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0628,"tnv":1.2828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0627,"tnv":1.2827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006184,"nv":1.0623,"tnv":1.2823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006184,"nv":1.0618,"tnv":1.2818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0617,"tnv":1.2817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0616,"tnv":1.2816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006184,"nv":1.0615,"tnv":1.2815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006184,"nv":1.061,"tnv":1.281},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006184,"nv":1.0616,"tnv":1.2816},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006184,"nv":1.0617,"tnv":1.2817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006184,"nv":1.0617,"tnv":1.2817},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0611,"tnv":1.2811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006184,"nv":1.0607,"tnv":1.2807},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006184,"nv":1.0603,"tnv":1.2803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006184,"nv":1.06,"tnv":1.28},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006184,"nv":1.0598,"tnv":1.2798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006184,"nv":1.0596,"tnv":1.2796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006184,"nv":1.0598,"tnv":1.2798},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006184,"nv":1.0599,"tnv":1.2799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006184,"nv":1.0598,"tnv":1.2798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006184,"nv":1.0595,"tnv":1.2795},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0596,"tnv":1.2796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006184,"nv":1.0594,"tnv":1.2794},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006184,"nv":1.0588,"tnv":1.2788},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006184,"nv":1.0585,"tnv":1.2785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006184,"nv":1.0582,"tnv":1.2782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006184,"nv":1.0578,"tnv":1.2778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006184,"nv":1.0578,"tnv":1.2778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006184,"nv":1.0564,"tnv":1.2764},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0564,"tnv":1.2764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006184,"nv":1.0569,"tnv":1.2769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006184,"nv":1.0572,"tnv":1.2772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006184,"nv":1.057,"tnv":1.277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006184,"nv":1.0571,"tnv":1.2771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006184,"nv":1.057,"tnv":1.277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006184,"nv":1.0566,"tnv":1.2766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006184,"nv":1.0566,"tnv":1.2766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006184,"nv":1.0567,"tnv":1.2767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006184,"nv":1.0566,"tnv":1.2766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0563,"tnv":1.2763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006184,"nv":1.0561,"tnv":1.2761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006184,"nv":1.0561,"tnv":1.2761},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006184,"nv":1.0566,"tnv":1.2766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0544,"tnv":1.2744},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006184,"nv":1.0515,"tnv":1.2715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006184,"nv":1.0501,"tnv":1.2701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006184,"nv":1.0498,"tnv":1.2698},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006184,"nv":1.0496,"tnv":1.2696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006184,"nv":1.0497,"tnv":1.2697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006184,"nv":1.049,"tnv":1.269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006184,"nv":1.048,"tnv":1.268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0465,"tnv":1.2665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006184,"nv":1.0458,"tnv":1.2658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006184,"nv":1.0453,"tnv":1.2653},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006184,"nv":1.0426,"tnv":1.2626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006184,"nv":1.042,"tnv":1.262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006184,"nv":1.0414,"tnv":1.2614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006184,"nv":1.045,"tnv":1.265},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006184,"nv":1.0447,"tnv":1.2647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006184,"nv":1.044,"tnv":1.264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006184,"nv":1.0426,"tnv":1.2626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006184,"nv":1.0452,"tnv":1.2652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006184,"nv":1.0458,"tnv":1.2658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006184,"nv":1.0494,"tnv":1.2694},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006184,"nv":1.0506,"tnv":1.2706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006184,"nv":1.0501,"tnv":1.2701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006184,"nv":1.0501,"tnv":1.2701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006184,"nv":1.0485,"tnv":1.2685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006184,"nv":1.0473,"tnv":1.2673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006184,"nv":1.0488,"tnv":1.2688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006184,"nv":1.0476,"tnv":1.2676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006184,"nv":1.0479,"tnv":1.2679},{"stockId":3000000006184,"date":"2025-02-20T16:00:00.000Z","nv":1.0511,"tnv":1.2711},{"stockId":3000000006184,"date":"2025-02-19T16:00:00.000Z","nv":1.053,"tnv":1.273},{"stockId":3000000006184,"date":"2025-02-18T16:00:00.000Z","nv":1.0544,"tnv":1.2744},{"stockId":3000000006184,"date":"2025-02-17T16:00:00.000Z","nv":1.0541,"tnv":1.2741},{"stockId":3000000006184,"date":"2025-02-16T16:00:00.000Z","nv":1.0553,"tnv":1.2753},{"stockId":3000000006184,"date":"2025-02-13T16:00:00.000Z","nv":1.0561,"tnv":1.2761},{"stockId":3000000006184,"date":"2025-02-12T16:00:00.000Z","nv":1.0573,"tnv":1.2773},{"stockId":3000000006184,"date":"2025-02-11T16:00:00.000Z","nv":1.0574,"tnv":1.2774},{"stockId":3000000006184,"date":"2025-02-10T16:00:00.000Z","nv":1.0573,"tnv":1.2773},{"stockId":3000000006184,"date":"2025-02-09T16:00:00.000Z","nv":1.0571,"tnv":1.2771},{"stockId":3000000006184,"date":"2025-02-06T16:00:00.000Z","nv":1.0581,"tnv":1.2781},{"stockId":3000000006184,"date":"2025-02-05T16:00:00.000Z","nv":1.058,"tnv":1.278},{"stockId":3000000006184,"date":"2025-02-04T16:00:00.000Z","nv":1.0569,"tnv":1.2769},{"stockId":3000000006184,"date":"2025-01-26T16:00:00.000Z","nv":1.0561,"tnv":1.2761},{"stockId":3000000006184,"date":"2025-01-23T16:00:00.000Z","nv":1.0539,"tnv":1.2739},{"stockId":3000000006184,"date":"2025-01-22T16:00:00.000Z","nv":1.0541,"tnv":1.2741},{"stockId":3000000006184,"date":"2025-01-21T16:00:00.000Z","nv":1.0548,"tnv":1.2748},{"stockId":3000000006184,"date":"2025-01-20T16:00:00.000Z","nv":1.0546,"tnv":1.2746},{"stockId":3000000006184,"date":"2025-01-19T16:00:00.000Z","nv":1.0542,"tnv":1.2742},{"stockId":3000000006184,"date":"2025-01-16T16:00:00.000Z","nv":1.0544,"tnv":1.2744},{"stockId":3000000006184,"date":"2025-01-15T16:00:00.000Z","nv":1.0551,"tnv":1.2751},{"stockId":3000000006184,"date":"2025-01-14T16:00:00.000Z","nv":1.0558,"tnv":1.2758},{"stockId":3000000006184,"date":"2025-01-13T16:00:00.000Z","nv":1.0551,"tnv":1.2751},{"stockId":3000000006184,"date":"2025-01-12T16:00:00.000Z","nv":1.055,"tnv":1.275},{"stockId":3000000006184,"date":"2025-01-09T16:00:00.000Z","nv":1.0554,"tnv":1.2754},{"stockId":3000000006184,"date":"2025-01-08T16:00:00.000Z","nv":1.0553,"tnv":1.2753},{"stockId":3000000006184,"date":"2025-01-07T16:00:00.000Z","nv":1.0557,"tnv":1.2757},{"stockId":3000000006184,"date":"2025-01-06T16:00:00.000Z","nv":1.0559,"tnv":1.2759},{"stockId":3000000006184,"date":"2025-01-05T16:00:00.000Z","nv":1.0563,"tnv":1.2763},{"stockId":3000000006184,"date":"2025-01-02T16:00:00.000Z","nv":1.056,"tnv":1.276},{"stockId":3000000006184,"date":"2025-01-01T16:00:00.000Z","nv":1.0557,"tnv":1.2757},{"stockId":3000000006184,"date":"2024-12-30T16:00:00.000Z","nv":1.0553,"tnv":1.2753},{"stockId":3000000006184,"date":"2024-12-29T16:00:00.000Z","nv":1.0544,"tnv":1.2744},{"stockId":3000000006184,"date":"2024-12-26T16:00:00.000Z","nv":1.0544,"tnv":1.2744},{"stockId":3000000006184,"date":"2024-12-25T16:00:00.000Z","nv":1.0538,"tnv":1.2738},{"stockId":3000000006184,"date":"2024-12-24T16:00:00.000Z","nv":1.0538,"tnv":1.2738},{"stockId":3000000006184,"date":"2024-12-23T16:00:00.000Z","nv":1.054,"tnv":1.274},{"stockId":3000000006184,"date":"2024-12-22T16:00:00.000Z","nv":1.054,"tnv":1.274},{"stockId":3000000006184,"date":"2024-12-19T16:00:00.000Z","nv":1.054,"tnv":1.274},{"stockId":3000000006184,"date":"2024-12-18T16:00:00.000Z","nv":1.0532,"tnv":1.2732},{"stockId":3000000006184,"date":"2024-12-17T16:00:00.000Z","nv":1.0531,"tnv":1.2731},{"stockId":3000000006184,"date":"2024-12-16T16:00:00.000Z","nv":1.053,"tnv":1.273},{"stockId":3000000006184,"date":"2024-12-15T16:00:00.000Z","nv":1.0532,"tnv":1.2732},{"stockId":3000000006184,"date":"2024-12-12T16:00:00.000Z","nv":1.0525,"tnv":1.2725},{"stockId":3000000006184,"date":"2024-12-11T16:00:00.000Z","nv":1.0516,"tnv":1.2716},{"stockId":3000000006184,"date":"2024-12-10T16:00:00.000Z","nv":1.051,"tnv":1.271},{"stockId":3000000006184,"date":"2024-12-09T16:00:00.000Z","nv":1.0508,"tnv":1.2708},{"stockId":3000000006184,"date":"2024-12-08T16:00:00.000Z","nv":1.0499,"tnv":1.2699},{"stockId":3000000006184,"date":"2024-12-05T16:00:00.000Z","nv":1.0493,"tnv":1.2693},{"stockId":3000000006184,"date":"2024-12-04T16:00:00.000Z","nv":1.0492,"tnv":1.2692},{"stockId":3000000006184,"date":"2024-12-03T16:00:00.000Z","nv":1.0489,"tnv":1.2689},{"stockId":3000000006184,"date":"2024-12-02T16:00:00.000Z","nv":1.0486,"tnv":1.2686},{"stockId":3000000006184,"date":"2024-12-01T16:00:00.000Z","nv":1.0485,"tnv":1.2685},{"stockId":3000000006184,"date":"2024-11-28T16:00:00.000Z","nv":1.0474,"tnv":1.2674},{"stockId":3000000006184,"date":"2024-11-27T16:00:00.000Z","nv":1.0469,"tnv":1.2669},{"stockId":3000000006184,"date":"2024-11-26T16:00:00.000Z","nv":1.0884,"tnv":1.2664},{"stockId":3000000006184,"date":"2024-11-25T16:00:00.000Z","nv":1.0882,"tnv":1.2662},{"stockId":3000000006184,"date":"2024-11-24T16:00:00.000Z","nv":1.088,"tnv":1.266},{"stockId":3000000006184,"date":"2024-11-21T16:00:00.000Z","nv":1.0876,"tnv":1.2656},{"stockId":3000000006184,"date":"2024-11-20T16:00:00.000Z","nv":1.0875,"tnv":1.2655},{"stockId":3000000006184,"date":"2024-11-19T16:00:00.000Z","nv":1.0872,"tnv":1.2652},{"stockId":3000000006184,"date":"2024-11-18T16:00:00.000Z","nv":1.0871,"tnv":1.2651},{"stockId":3000000006184,"date":"2024-11-17T16:00:00.000Z","nv":1.0868,"tnv":1.2648},{"stockId":3000000006184,"date":"2024-11-14T16:00:00.000Z","nv":1.087,"tnv":1.265},{"stockId":3000000006184,"date":"2024-11-13T16:00:00.000Z","nv":1.0868,"tnv":1.2648},{"stockId":3000000006184,"date":"2024-11-12T16:00:00.000Z","nv":1.0868,"tnv":1.2648},{"stockId":3000000006184,"date":"2024-11-11T16:00:00.000Z","nv":1.0867,"tnv":1.2647},{"stockId":3000000006184,"date":"2024-11-10T16:00:00.000Z","nv":1.086,"tnv":1.264},{"stockId":3000000006184,"date":"2024-11-07T16:00:00.000Z","nv":1.0851,"tnv":1.2631},{"stockId":3000000006184,"date":"2024-11-06T16:00:00.000Z","nv":1.085,"tnv":1.263},{"stockId":3000000006184,"date":"2024-11-05T16:00:00.000Z","nv":1.0847,"tnv":1.2627},{"stockId":3000000006184,"date":"2024-11-04T16:00:00.000Z","nv":1.0847,"tnv":1.2627},{"stockId":3000000006184,"date":"2024-11-03T16:00:00.000Z","nv":1.0846,"tnv":1.2626},{"stockId":3000000006184,"date":"2024-10-31T16:00:00.000Z","nv":1.0844,"tnv":1.2624},{"stockId":3000000006184,"date":"2024-10-30T16:00:00.000Z","nv":1.084,"tnv":1.262},{"stockId":3000000006184,"date":"2024-10-29T16:00:00.000Z","nv":1.0838,"tnv":1.2618},{"stockId":3000000006184,"date":"2024-10-28T16:00:00.000Z","nv":1.1398,"tnv":1.2618},{"stockId":3000000006184,"date":"2024-10-27T16:00:00.000Z","nv":1.1399,"tnv":1.2619},{"stockId":3000000006184,"date":"2024-10-24T16:00:00.000Z","nv":1.1398,"tnv":1.2618},{"stockId":3000000006184,"date":"2024-10-23T16:00:00.000Z","nv":1.1397,"tnv":1.2617},{"stockId":3000000006184,"date":"2024-10-22T16:00:00.000Z","nv":1.1396,"tnv":1.2616},{"stockId":3000000006184,"date":"2024-10-21T16:00:00.000Z","nv":1.1402,"tnv":1.2622},{"stockId":3000000006184,"date":"2024-10-20T16:00:00.000Z","nv":1.1405,"tnv":1.2625},{"stockId":3000000006184,"date":"2024-10-17T16:00:00.000Z","nv":1.1405,"tnv":1.2625},{"stockId":3000000006184,"date":"2024-10-16T16:00:00.000Z","nv":1.1405,"tnv":1.2625},{"stockId":3000000006184,"date":"2024-10-15T16:00:00.000Z","nv":1.1403,"tnv":1.2623},{"stockId":3000000006184,"date":"2024-10-14T16:00:00.000Z","nv":1.1403,"tnv":1.2623},{"stockId":3000000006184,"date":"2024-10-13T16:00:00.000Z","nv":1.1396,"tnv":1.2616},{"stockId":3000000006184,"date":"2024-10-10T16:00:00.000Z","nv":1.1385,"tnv":1.2605},{"stockId":3000000006184,"date":"2024-10-09T16:00:00.000Z","nv":1.1379,"tnv":1.2599},{"stockId":3000000006184,"date":"2024-10-08T16:00:00.000Z","nv":1.1371,"tnv":1.2591},{"stockId":3000000006184,"date":"2024-10-07T16:00:00.000Z","nv":1.1379,"tnv":1.2599},{"stockId":3000000006184,"date":"2024-09-29T16:00:00.000Z","nv":1.1394,"tnv":1.2614},{"stockId":3000000006184,"date":"2024-09-26T16:00:00.000Z","nv":1.1412,"tnv":1.2632},{"stockId":3000000006184,"date":"2024-09-25T16:00:00.000Z","nv":1.1421,"tnv":1.2641},{"stockId":3000000006184,"date":"2024-09-24T16:00:00.000Z","nv":1.1421,"tnv":1.2641},{"stockId":3000000006184,"date":"2024-09-23T16:00:00.000Z","nv":1.1414,"tnv":1.2634},{"stockId":3000000006184,"date":"2024-09-22T16:00:00.000Z","nv":1.1412,"tnv":1.2632},{"stockId":3000000006184,"date":"2024-09-19T16:00:00.000Z","nv":1.1412,"tnv":1.2632},{"stockId":3000000006184,"date":"2024-09-18T16:00:00.000Z","nv":1.1414,"tnv":1.2634},{"stockId":3000000006184,"date":"2024-09-17T16:00:00.000Z","nv":1.1416,"tnv":1.2636},{"stockId":3000000006184,"date":"2024-09-12T16:00:00.000Z","nv":1.1416,"tnv":1.2636},{"stockId":3000000006184,"date":"2024-09-11T16:00:00.000Z","nv":1.1417,"tnv":1.2637},{"stockId":3000000006184,"date":"2024-09-10T16:00:00.000Z","nv":1.1419,"tnv":1.2639},{"stockId":3000000006184,"date":"2024-09-09T16:00:00.000Z","nv":1.1417,"tnv":1.2637},{"stockId":3000000006184,"date":"2024-09-08T16:00:00.000Z","nv":1.1416,"tnv":1.2636},{"stockId":3000000006184,"date":"2024-09-05T16:00:00.000Z","nv":1.1415,"tnv":1.2635},{"stockId":3000000006184,"date":"2024-09-04T16:00:00.000Z","nv":1.1415,"tnv":1.2635},{"stockId":3000000006184,"date":"2024-09-03T16:00:00.000Z","nv":1.1415,"tnv":1.2635},{"stockId":3000000006184,"date":"2024-09-02T16:00:00.000Z","nv":1.1415,"tnv":1.2635},{"stockId":3000000006184,"date":"2024-09-01T16:00:00.000Z","nv":1.1411,"tnv":1.2631},{"stockId":3000000006184,"date":"2024-08-29T16:00:00.000Z","nv":1.1405,"tnv":1.2625},{"stockId":3000000006184,"date":"2024-08-28T16:00:00.000Z","nv":1.1404,"tnv":1.2624},{"stockId":3000000006184,"date":"2024-08-27T16:00:00.000Z","nv":1.1402,"tnv":1.2622},{"stockId":3000000006184,"date":"2024-08-26T16:00:00.000Z","nv":1.1401,"tnv":1.2621},{"stockId":3000000006184,"date":"2024-08-25T16:00:00.000Z","nv":1.1408,"tnv":1.2628},{"stockId":3000000006184,"date":"2024-08-22T16:00:00.000Z","nv":1.141,"tnv":1.263},{"stockId":3000000006184,"date":"2024-08-21T16:00:00.000Z","nv":1.1409,"tnv":1.2629},{"stockId":3000000006184,"date":"2024-08-20T16:00:00.000Z","nv":1.1408,"tnv":1.2628},{"stockId":3000000006184,"date":"2024-08-19T16:00:00.000Z","nv":1.1411,"tnv":1.2631},{"stockId":3000000006184,"date":"2024-08-18T16:00:00.000Z","nv":1.1413,"tnv":1.2633},{"stockId":3000000006184,"date":"2024-08-15T16:00:00.000Z","nv":1.1412,"tnv":1.2632},{"stockId":3000000006184,"date":"2024-08-14T16:00:00.000Z","nv":1.1411,"tnv":1.2631},{"stockId":3000000006184,"date":"2024-08-13T16:00:00.000Z","nv":1.1415,"tnv":1.2635},{"stockId":3000000006184,"date":"2024-08-12T16:00:00.000Z","nv":1.141,"tnv":1.263},{"stockId":3000000006184,"date":"2024-08-11T16:00:00.000Z","nv":1.1406,"tnv":1.2626},{"stockId":3000000006184,"date":"2024-08-08T16:00:00.000Z","nv":1.142,"tnv":1.264},{"stockId":3000000006184,"date":"2024-08-07T16:00:00.000Z","nv":1.1426,"tnv":1.2646},{"stockId":3000000006184,"date":"2024-08-06T16:00:00.000Z","nv":1.1432,"tnv":1.2652},{"stockId":3000000006184,"date":"2024-08-05T16:00:00.000Z","nv":1.1429,"tnv":1.2649},{"stockId":3000000006184,"date":"2024-08-04T16:00:00.000Z","nv":1.143,"tnv":1.265},{"stockId":3000000006184,"date":"2024-08-01T16:00:00.000Z","nv":1.1428,"tnv":1.2648},{"stockId":3000000006184,"date":"2024-07-31T16:00:00.000Z","nv":1.1426,"tnv":1.2646},{"stockId":3000000006184,"date":"2024-07-30T16:00:00.000Z","nv":1.142,"tnv":1.264},{"stockId":3000000006184,"date":"2024-07-29T16:00:00.000Z","nv":1.1415,"tnv":1.2635},{"stockId":3000000006184,"date":"2024-07-28T16:00:00.000Z","nv":1.1414,"tnv":1.2634},{"stockId":3000000006184,"date":"2024-07-25T16:00:00.000Z","nv":1.141,"tnv":1.263},{"stockId":3000000006184,"date":"2024-07-24T16:00:00.000Z","nv":1.1408,"tnv":1.2628},{"stockId":3000000006184,"date":"2024-07-23T16:00:00.000Z","nv":1.1404,"tnv":1.2624},{"stockId":3000000006184,"date":"2024-07-22T16:00:00.000Z","nv":1.1404,"tnv":1.2624},{"stockId":3000000006184,"date":"2024-07-21T16:00:00.000Z","nv":1.1398,"tnv":1.2618},{"stockId":3000000006184,"date":"2024-07-18T16:00:00.000Z","nv":1.1389,"tnv":1.2609},{"stockId":3000000006184,"date":"2024-07-17T16:00:00.000Z","nv":1.1387,"tnv":1.2607},{"stockId":3000000006184,"date":"2024-07-16T16:00:00.000Z","nv":1.1388,"tnv":1.2608},{"stockId":3000000006184,"date":"2024-07-15T16:00:00.000Z","nv":1.1387,"tnv":1.2607},{"stockId":3000000006184,"date":"2024-07-14T16:00:00.000Z","nv":1.1386,"tnv":1.2606},{"stockId":3000000006184,"date":"2024-07-11T16:00:00.000Z","nv":1.1382,"tnv":1.2602},{"stockId":3000000006184,"date":"2024-07-10T16:00:00.000Z","nv":1.1379,"tnv":1.2599},{"stockId":3000000006184,"date":"2024-07-09T16:00:00.000Z","nv":1.1376,"tnv":1.2596},{"stockId":3000000006184,"date":"2024-07-08T16:00:00.000Z","nv":1.1375,"tnv":1.2595},{"stockId":3000000006184,"date":"2024-07-07T16:00:00.000Z","nv":1.1369,"tnv":1.2589},{"stockId":3000000006184,"date":"2024-07-04T16:00:00.000Z","nv":1.1374,"tnv":1.2594},{"stockId":3000000006184,"date":"2024-07-03T16:00:00.000Z","nv":1.1379,"tnv":1.2599},{"stockId":3000000006184,"date":"2024-07-02T16:00:00.000Z","nv":1.1379,"tnv":1.2599},{"stockId":3000000006184,"date":"2024-07-01T16:00:00.000Z","nv":1.1375,"tnv":1.2595},{"stockId":3000000006184,"date":"2024-06-30T16:00:00.000Z","nv":1.137,"tnv":1.259},{"stockId":3000000006184,"date":"2024-06-27T16:00:00.000Z","nv":1.1375,"tnv":1.2595},{"stockId":3000000006184,"date":"2024-06-26T16:00:00.000Z","nv":1.1373,"tnv":1.2593},{"stockId":3000000006184,"date":"2024-06-25T16:00:00.000Z","nv":1.137,"tnv":1.259},{"stockId":3000000006184,"date":"2024-06-24T16:00:00.000Z","nv":1.1367,"tnv":1.2587},{"stockId":3000000006184,"date":"2024-06-23T16:00:00.000Z","nv":1.1364,"tnv":1.2584},{"stockId":3000000006184,"date":"2024-06-20T16:00:00.000Z","nv":1.1359,"tnv":1.2579},{"stockId":3000000006184,"date":"2024-06-19T16:00:00.000Z","nv":1.1361,"tnv":1.2581},{"stockId":3000000006184,"date":"2024-06-18T16:00:00.000Z","nv":1.136,"tnv":1.258},{"stockId":3000000006184,"date":"2024-06-17T16:00:00.000Z","nv":1.1354,"tnv":1.2574},{"stockId":3000000006184,"date":"2024-06-16T16:00:00.000Z","nv":1.135,"tnv":1.257},{"stockId":3000000006184,"date":"2024-06-13T16:00:00.000Z","nv":1.135,"tnv":1.257},{"stockId":3000000006184,"date":"2024-06-12T16:00:00.000Z","nv":1.1347,"tnv":1.2567},{"stockId":3000000006184,"date":"2024-06-11T16:00:00.000Z","nv":1.1345,"tnv":1.2565},{"stockId":3000000006184,"date":"2024-06-10T16:00:00.000Z","nv":1.1344,"tnv":1.2564},{"stockId":3000000006184,"date":"2024-06-06T16:00:00.000Z","nv":1.1341,"tnv":1.2561},{"stockId":3000000006184,"date":"2024-06-05T16:00:00.000Z","nv":1.134,"tnv":1.256},{"stockId":3000000006184,"date":"2024-06-04T16:00:00.000Z","nv":1.1339,"tnv":1.2559},{"stockId":3000000006184,"date":"2024-06-03T16:00:00.000Z","nv":1.1335,"tnv":1.2555},{"stockId":3000000006184,"date":"2024-06-02T16:00:00.000Z","nv":1.1333,"tnv":1.2553},{"stockId":3000000006184,"date":"2024-05-30T16:00:00.000Z","nv":1.1327,"tnv":1.2547},{"stockId":3000000006184,"date":"2024-05-29T16:00:00.000Z","nv":1.1326,"tnv":1.2546},{"stockId":3000000006184,"date":"2024-05-28T16:00:00.000Z","nv":1.1325,"tnv":1.2545},{"stockId":3000000006184,"date":"2024-05-27T16:00:00.000Z","nv":1.1322,"tnv":1.2542},{"stockId":3000000006184,"date":"2024-05-26T16:00:00.000Z","nv":1.1319,"tnv":1.2539},{"stockId":3000000006184,"date":"2024-05-23T16:00:00.000Z","nv":1.1317,"tnv":1.2537},{"stockId":3000000006184,"date":"2024-05-22T16:00:00.000Z","nv":1.1317,"tnv":1.2537},{"stockId":3000000006184,"date":"2024-05-21T16:00:00.000Z","nv":1.1313,"tnv":1.2533},{"stockId":3000000006184,"date":"2024-05-20T16:00:00.000Z","nv":1.1311,"tnv":1.2531},{"stockId":3000000006184,"date":"2024-05-19T16:00:00.000Z","nv":1.1311,"tnv":1.2531},{"stockId":3000000006184,"date":"2024-05-16T16:00:00.000Z","nv":1.1308,"tnv":1.2528},{"stockId":3000000006184,"date":"2024-05-15T16:00:00.000Z","nv":1.1307,"tnv":1.2527},{"stockId":3000000006184,"date":"2024-05-14T16:00:00.000Z","nv":1.1308,"tnv":1.2528},{"stockId":3000000006184,"date":"2024-05-13T16:00:00.000Z","nv":1.1307,"tnv":1.2527},{"stockId":3000000006184,"date":"2024-05-12T16:00:00.000Z","nv":1.1304,"tnv":1.2524},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006184,"nv":1.1297,"tnv":1.2517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006184,"nv":1.1296,"tnv":1.2516},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006184,"nv":1.1301,"tnv":1.2521},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006184,"nv":1.1301,"tnv":1.2521},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006184,"nv":1.1294,"tnv":1.2514},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006184,"nv":1.1286,"tnv":1.2506},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006184,"nv":1.1271,"tnv":1.2491}],"influencesList":[{"stockId":3000000006184,"date":"2025-12-29T16:00:00.000Z","exDate":"2025-12-29T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006184,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006184,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}