window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T18:11:33.855Z","endDate":"2026-05-01T18:11:33.855Z","stock":{"_id":3000000006184,"stockCode":"006184","shortName":"格林泓鑫纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6184,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-28T16:00:00.000Z","name":"格林泓鑫纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林泓鑫纯债","pinyin":"glhxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹子昕","stockType":"fund_manager","stockCode":"db20886865","exchange":"fm","tickerId":252624221840}],"hotMetrics":{"fss":{"stockId":3000000006184,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8058,"f_ins_h_s_r_c_hy":0.33509999999999995,"f_ins_h_s_r_c_1y":-0.025800000000000045,"f_ind_h_s_r":0.1942,"f_ind_h_s_r_c_hy":-0.33509999999999995,"f_ind_h_s_r_c_1y":0.025800000000000017,"f_h_a":3243,"f_h_s_a":36256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006184,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.15376372890436646,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.2872592983381693,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.04716098864395458,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.1731828193832599,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.18419897585954645,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.27413587604290823,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.16336936569447277,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.14871016691957512,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.18244264322022255},"fp":{"stockId":3000000006184,"type":"fp","f_p_r_fys":0.017575187969924855,"f_p_r_m1":0.004919250046408141,"f_p_r_m3":0.014048890137679182,"f_p_r_m6":0.018516515618370866,"f_p_r_y1":0.04046149440886304,"f_p_r_y3":0.1263806729760646,"f_cagr_p_r_fs":0.041211848226604175,"f_p_r_d1":-0.0005737234652899437,"f_p_r_y2":0.06709747966153468,"f_p_r_y5":0.223378520907479,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006184,"type":"ff","f_m_f":587973,"f_m_f_r":0.003,"f_c_f":195991,"f_c_f_r":0.001,"f_m_a_c_f":783964,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006184,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0827,"f_nv_cr":0},"f_as":{"stockId":3000000006184,"type":"f_as","f_tas":349881776.747,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006185,"name":"格林泓鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006185","tickerId":6185,"shortName":"格林泓鑫纯债C","__csrcFundId":5651,"lastUpdated":"2025-01-04T00:31:58.000Z","exchange":"jj","inceptionDate":"2018-10-28T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.056,"lastUpdated":"2026-04-21T19:59:47.276Z"},{"_id":"69e7d7336201787ae12a4d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"244897","stockName":"26漳九03","holdings":500000,"marketCap":50165613,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T19:59:47.279Z"},{"_id":"69e7d7336201787ae12a4d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"102584724","stockName":"25河南创新MTN001(科创债)","holdings":300000,"marketCap":30140736,"netValueRatio":0.0333,"lastUpdated":"2026-04-21T19:59:47.282Z"},{"_id":"69e7d7336201787ae12a4d1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"2605227","stockName":"26湖南债05","holdings":300000,"marketCap":29750519,"netValueRatio":0.0329,"lastUpdated":"2026-04-21T19:59:47.285Z"},{"_id":"69e7d7336201787ae12a4d1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006184,"stockCode":"102483435","stockName":"24豫航空港MTN015","holdings":200000,"marketCap":20574504,"netValueRatio":0.0228,"lastUpdated":"2026-04-21T19:59:47.292Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-16T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-24T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-15T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006184,"date":"2025-12-29T16:00:00.000Z","exDate":"2025-12-29T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006184,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006184,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0827},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0827},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0825},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0823},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0811},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0808},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.08},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0795},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.079},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0781},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0774},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0774},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0754},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0738},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0739},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0737},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0737},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0723},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0716},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0705},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0674},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0668},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0663},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0653},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0644},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0642},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0642},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0649},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0641},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0653},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.064},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.06},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0601},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0596},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0545},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0531},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0522},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0523},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0534},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0545},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0534},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0537},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0517},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0511},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0506},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0492},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0484},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0465},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0446},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0434},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0422},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0419},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0412},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0406},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0402},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0393},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0396},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0315},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0279},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0266},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0284},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0299},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0305},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0336},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0355},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0369},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0366},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0377},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0385},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0397},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0398},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0397},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0395},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0405},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0404},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0393},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0385},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0373},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0371},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0367},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0369},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0375},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0375},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0374},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0378},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0377},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0381},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0383},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0384},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0381},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0377},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0369},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0369},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0363},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0363},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0365},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0365},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0365},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0357},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0355},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0357},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0341},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0335},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0333},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0324},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0318},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0317},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0315},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0312},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0311},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.03},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0295},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.029},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0288},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0287},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0283},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0282},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0279},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0278},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0275},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0277},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0275},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0275},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0274},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0268},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0259},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0258},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0255},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0255},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0254},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0252},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0249},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0247},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0248},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0247},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0246},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0245},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0253},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0253},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0251},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0251},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0223},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0243},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0259},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0268},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0268},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0261},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0259},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0259},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0261},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0263},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0263},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0264},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0266},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0264},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0263},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0262},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0262},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0262},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0259},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0253},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0252},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0256},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0257},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0256},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0259},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0259},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0259},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0262},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0258},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0254},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0267},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0272},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0275},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0276},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0274},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0272},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0267},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0262},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0261},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0258},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0256},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0252},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0252},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0247},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0239},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0237},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0238},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0237},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0236},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0233},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0227},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0226},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0221},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0225},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0226},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0222},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0227},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0226},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0224},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0222},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0219},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0216},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0212},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0214},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0213},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0207},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0204},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0204},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0201},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0199},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0198},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0196},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0195},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0194},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0188},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0183},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0182},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0181},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0179},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0176},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0174},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0174},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0169},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0169},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0166},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0165},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0166},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0165},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0162},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0156},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0155},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0153},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0146},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0133},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0148},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0158},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0155},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0164},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0159},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0153},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0149},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0143},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0139},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0138},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0136},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0129},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0124},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0124},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0119},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0113},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0108},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0105},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0107},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0103},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0103},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0095},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0094},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0096},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0096},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0093},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0094},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.009},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0083},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0078},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0081},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0082},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.009},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0094},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0095},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0097},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0086},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0081},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0076},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0083},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.008},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0075},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0074},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0068},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0064},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0059},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0056},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0051},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0043},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0044},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0037},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0046},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0041},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0039},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0039},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.003},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0016},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.001},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.001},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0006},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0004},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":1.0006},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9995},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.999},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9988},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9982},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9983},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9979},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9983},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9983},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9985},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9977},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9975},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.997},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9966},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9966},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.997},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9969},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9964},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9964},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9956},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9955},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9946},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9939},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9929},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9929},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.993},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9924},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9917},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9918},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9909},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9906},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9899},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9897},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9892},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9894},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9892},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9894},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9894},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9889},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9888},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9883},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9886},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9886},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9894},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9899},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9901},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9901},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9898},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9892},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9889},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9891},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9886},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9884},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9884},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9879},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.988},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9877},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9878},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9869},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9868},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.986},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9856},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9853},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9849},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9838},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9842},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9837},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9831},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9843},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9847},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.985},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9849},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9842},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.984},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9849},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9853},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9848},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9838},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9837},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9838},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.984},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9845},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.984},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9838},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9839},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9842},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9846},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9841},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9831},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9823},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9824},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9826},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9831},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9841},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9839},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.985},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9857},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9855},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9849},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9852},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9857},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9858},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9856},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9853},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9852},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9841},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9832},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9825},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9815},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9802},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9793},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9789},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9788},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9788},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9782},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9777},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9774},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9765},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9761},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9759},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9763},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.977},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9763},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9756},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9779},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9773},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9768},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9765},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9764},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9758},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9752},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9752},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9753},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9753},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.975},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9745},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9741},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.974},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9734},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9734},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9731},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9722},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9717},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9714},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9716},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9709},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9703},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9696},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9708},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9717},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9728},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9724},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.971},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9708},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.97},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.97},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9697},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.969},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9688},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9693},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9689},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9683},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9683},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9679},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9679},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9679},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.968},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9672},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9665},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.966},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9657},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.966},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.966},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9662},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9659},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9648},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.964},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9637},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9636},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006184,"lxr_nv_fc":0.9626}]}