window.pageData = {"fund":{"_id":3000000006181,"stockCode":"006181","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":354475000,"market":"a","tickerId":6181,"custody":"交通银行股份有限公司","name":"格林伯锐灵活配置混合型证券投资基金","shortName":"格林伯锐灵活配置A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-15T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林伯锐灵活配置","pinyin":"glbrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"王振林","stockType":"fund_manager","stockCode":"db20883729","exchange":"fm","tickerId":232612225330},{"name":"宋宾煌","stockType":"fund_manager","stockCode":"db20883730","exchange":"fm","tickerId":190208225330}],"hotMetrics":{"fss":{"stockId":3000000006181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":361,"f_h_s_a":31612,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006181,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9799910574558461,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9873756285439178,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.989422028353326,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9673597138385871,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.9846938775510204,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.6912028725314183,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.953936109526526,"f_p_r_y5_ssc":4539,"f_p_r_y5_ssrp":0.9281621859850154,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9259140130803045},"fp":{"stockId":3000000006181,"type":"fp","f_p_r_fys":-0.20260492040520994,"f_p_r_m1":-0.11233157586408904,"f_p_r_m3":-0.17939344706200944,"f_p_r_m6":-0.2062598218962809,"f_p_r_y1":-0.1972185430463581,"f_p_r_y3":-0.18644295302013514,"f_cagr_p_r_fs":-0.0634231523183576,"f_p_r_d1":-0.0032358431860610715,"f_p_r_y2":0.17143409354464545,"f_p_r_y5":-0.40055385224013607,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2018-11-15T16:00:00.000Z"},"ff":{"stockId":3000000006181,"type":"ff","f_m_f":89925,"f_m_f_r":0.012,"f_c_f":7493,"f_c_f_r":0.001,"f_m_a_c_f":97418,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000006181,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.6061,"f_nv_cr":-0.014791937581274395},"f_as":{"stockId":3000000006181,"type":"f_as","f_tas":2687012.3856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006182,"stockCode":"006182","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":354475000,"market":"a","tickerId":6182,"custody":"交通银行股份有限公司","name":"格林伯锐灵活配置混合型证券投资基金","shortName":"格林伯锐灵活配置C","fundSecondLevel":"hybrid","__csrcFundId":5715,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.994Z","inceptionDate":"2018-11-15T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glbrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2078,"holdings":5000,"marketCap":74150,"netValueRatio":0.0118,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2850,"holdings":400,"marketCap":71600,"netValueRatio":0.0113,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":603035,"holdings":4500,"marketCap":63225,"netValueRatio":0.01,"quarterlyChange":-0.09179056237879779,"stock":{"stockCode":"603035","exchange":"sh","stockType":"company","tickerId":603035,"name":"常熟汽饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2100,"holdings":8500,"marketCap":61880,"netValueRatio":0.0098,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2352,"holdings":1600,"marketCap":60864,"netValueRatio":0.0096,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":300761,"holdings":3000,"marketCap":59160,"netValueRatio":0.0094,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2244,"holdings":5700,"marketCap":55632,"netValueRatio":0.0088,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":528,"holdings":5700,"marketCap":53124,"netValueRatio":0.0084,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2120,"holdings":7300,"marketCap":49348,"netValueRatio":0.0078,"quarterlyChange":0.0029673590504455394,"stock":{"stockCode":"002120","exchange":"sz","stockType":"company","tickerId":2120,"name":"韵达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":601155,"holdings":3400,"marketCap":47634,"netValueRatio":0.0075,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}}],"lastFsMetrics":{"latestTurnoverRate":6.143044297274764,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006181},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006181},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006181},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006181},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006181},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006181},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006181},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006181},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006181},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006181},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006181},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006181},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006181,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006181},{"stockId":3000000006181,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006181,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006181,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":3637488,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006181,"source":"csrc_xbrl","s_forward":3637488},{"s":4233768,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006181,"source":"csrc_xbrl","s_forward":4233768},{"s":5954471,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006181,"source":"csrc_xbrl","s_forward":5954471},{"s":10669372,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006181,"source":"csrc_xbrl","s_forward":10669372},{"s":12506273,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006181,"source":"csrc_xbrl","s_forward":12506273},{"s":14577335,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006181,"source":"csrc_xbrl","s_forward":14577335},{"s":13254687,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006181,"source":"csrc_xbrl","s_forward":13254687}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006181,"assetScale":2687012.3856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006181,"assetScale":3218087.0568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006181,"assetScale":4535520.5607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006181,"assetScale":8047907.2996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006181,"assetScale":9782406.7406},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006181,"assetScale":11078774.6},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006181,"assetScale":8851479.9786}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006181,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006181,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006181,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006181,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006181,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.785500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.780300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.772100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.753500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.749900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.746100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.736400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.735800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.739600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.746600000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.760000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.773300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.771100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.774300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.749300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.750600000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.745600000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.721500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006181,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.758000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.745600000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.748500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000047},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4900000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000044},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4938000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48620000000000047},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006181,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006181,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48720000000000036},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006181,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46740000000000037},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006181,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47170000000000034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006181,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006181,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4774000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48540000000000044},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006181,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4835000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006181,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006181,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49620000000000036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006181,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006181,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006181,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49870000000000037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006181,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006181,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006181,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006181,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000035},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006181,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006181,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49620000000000036},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006181,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49020000000000047},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006181,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006181,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006181,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006181,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006181,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006181,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006181,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006181,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006181,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006181,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006181,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006181,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000004}],"influencesList":[]}