window.pageData = {"startDate":"2024-04-21T23:47:07.124Z","endDate":"2026-04-21T23:47:07.124Z","stock":{"_id":3000000006181,"stockCode":"006181","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":354475000,"market":"a","tickerId":6181,"custody":"交通银行股份有限公司","name":"格林伯锐灵活配置混合型证券投资基金","shortName":"格林伯锐灵活配置A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-15T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林伯锐灵活配置","pinyin":"glbrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"王振林","stockType":"fund_manager","stockCode":"db20883729","exchange":"fm","tickerId":232612225330},{"name":"宋宾煌","stockType":"fund_manager","stockCode":"db20883730","exchange":"fm","tickerId":190208225330}],"hotMetrics":{"fss":{"stockId":3000000006181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":361,"f_h_s_a":31612,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006181,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.91003998223012,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9035881775548043,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8808071848320213,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8656920968478757,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9735767475378333,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6573245101855456,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8847103237984608,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.893142320338187,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9179966978536048},"fp":{"stockId":3000000006181,"type":"fp","f_p_r_fys":-0.0249967109590844,"f_p_r_m1":0.000945434900053943,"f_p_r_m3":-0.06426767676767664,"f_p_r_m6":-0.021391786610325925,"f_p_r_y1":-0.02550953320184135,"f_p_r_y3":-0.051452707026751865,"f_cagr_p_r_fs":-0.039522847343039125,"f_p_r_d1":-0.0032358431860610715,"f_p_r_y2":0.2070032573289895,"f_p_r_y5":-0.27236131566028665,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006181,"type":"ff","f_m_f":89925,"f_m_f_r":0.012,"f_c_f":7493,"f_c_f_r":0.001,"f_m_a_c_f":97418,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000006181,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.7411,"f_nv_cr":0.0021636240703177823},"f_as":{"stockId":3000000006181,"type":"f_as","f_tas":2687012.3856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006182,"stockCode":"006182","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":354475000,"market":"a","tickerId":6182,"custody":"交通银行股份有限公司","name":"格林伯锐灵活配置混合型证券投资基金","shortName":"格林伯锐灵活配置C","fundSecondLevel":"hybrid","__csrcFundId":5715,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.994Z","inceptionDate":"2018-11-15T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glbrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2078,"holdings":5000,"marketCap":74150,"netValueRatio":0.0118,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2850,"holdings":400,"marketCap":71600,"netValueRatio":0.0113,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":603035,"holdings":4500,"marketCap":63225,"netValueRatio":0.01,"quarterlyChange":-0.09179056237879779,"stock":{"stockCode":"603035","exchange":"sh","stockType":"company","tickerId":603035,"name":"常熟汽饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2100,"holdings":8500,"marketCap":61880,"netValueRatio":0.0098,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2352,"holdings":1600,"marketCap":60864,"netValueRatio":0.0096,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":300761,"holdings":3000,"marketCap":59160,"netValueRatio":0.0094,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2244,"holdings":5700,"marketCap":55632,"netValueRatio":0.0088,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":528,"holdings":5700,"marketCap":53124,"netValueRatio":0.0084,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":2120,"holdings":7300,"marketCap":49348,"netValueRatio":0.0078,"quarterlyChange":0.0029673590504455394,"stock":{"stockCode":"002120","exchange":"sz","stockType":"company","tickerId":2120,"name":"韵达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006181,"stockId":601155,"holdings":3400,"marketCap":47634,"netValueRatio":0.0075,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}}],"lastFsMetrics":{"latestTurnoverRate":6.143044297274764,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006181,"nv":0.7411,"tnv":0.7411},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006181,"nv":0.7395,"tnv":0.7395},{"stockId":3000000006181,"date":"2026-04-16T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000006181,"date":"2026-04-15T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7401,"tnv":0.7401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006181,"nv":0.7393,"tnv":0.7393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006181,"nv":0.7384,"tnv":0.7384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006181,"nv":0.7391,"tnv":0.7391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006181,"nv":0.739,"tnv":0.739},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006181,"nv":0.74,"tnv":0.74},{"stockId":3000000006181,"date":"2026-04-06T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7381,"tnv":0.7381},{"stockId":3000000006181,"date":"2026-04-01T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006181,"nv":0.7393,"tnv":0.7393},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006181,"nv":0.7387,"tnv":0.7387},{"stockId":3000000006181,"date":"2026-03-29T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006181,"nv":0.7346,"tnv":0.7346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006181,"nv":0.734,"tnv":0.734},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006181,"nv":0.7327,"tnv":0.7327},{"stockId":3000000006181,"date":"2026-03-23T16:00:00.000Z","nv":0.731,"tnv":0.731},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006181,"nv":0.7316,"tnv":0.7316},{"stockId":3000000006181,"date":"2026-03-19T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000006181,"date":"2026-03-18T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000006181,"date":"2026-03-17T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006181,"nv":0.766,"tnv":0.766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006181,"nv":0.7804,"tnv":0.7804},{"stockId":3000000006181,"date":"2026-03-12T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000006181,"date":"2026-03-11T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006181,"nv":0.7966,"tnv":0.7966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006181,"nv":0.7895,"tnv":0.7895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006181,"nv":0.7784,"tnv":0.7784},{"stockId":3000000006181,"date":"2026-03-05T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000006181,"date":"2026-03-04T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006181,"nv":0.7784,"tnv":0.7784},{"stockId":3000000006181,"date":"2026-03-02T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006181,"nv":0.8032,"tnv":0.8032},{"stockId":3000000006181,"date":"2026-02-26T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000006181,"date":"2026-02-25T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006181,"nv":0.819,"tnv":0.819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006181,"nv":0.8065,"tnv":0.8065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006181,"nv":0.7914,"tnv":0.7914},{"stockId":3000000006181,"date":"2026-02-11T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006181,"nv":0.8023,"tnv":0.8023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006181,"nv":0.7885,"tnv":0.7885},{"stockId":3000000006181,"date":"2026-02-08T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006181,"nv":0.7763,"tnv":0.7763},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006181,"nv":0.7723,"tnv":0.7723},{"stockId":3000000006181,"date":"2026-02-03T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7714,"tnv":0.7714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006181,"nv":0.759,"tnv":0.759},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006181,"nv":0.7763,"tnv":0.7763},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006181,"nv":0.7802,"tnv":0.7802},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006181,"nv":0.7862,"tnv":0.7862},{"stockId":3000000006181,"date":"2026-01-26T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006181,"nv":0.7908,"tnv":0.7908},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006181,"nv":0.8007,"tnv":0.8007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006181,"nv":0.7927,"tnv":0.7927},{"stockId":3000000006181,"date":"2026-01-20T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000006181,"date":"2026-01-19T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000006181,"date":"2026-01-18T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006181,"nv":0.781,"tnv":0.781},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7858,"tnv":0.7858},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006181,"nv":0.7929,"tnv":0.7929},{"stockId":3000000006181,"date":"2026-01-12T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000006181,"date":"2026-01-11T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000006181,"date":"2026-01-08T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006181,"nv":0.7697,"tnv":0.7697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006181,"nv":0.7636,"tnv":0.7636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006181,"nv":0.767,"tnv":0.767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006181,"nv":0.7604,"tnv":0.7604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006181,"nv":0.7601,"tnv":0.7601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006181,"nv":0.7599,"tnv":0.7599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006181,"nv":0.7605,"tnv":0.7605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006181,"nv":0.76,"tnv":0.76},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006181,"nv":0.7602,"tnv":0.7602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006181,"nv":0.7595,"tnv":0.7595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006181,"nv":0.7594,"tnv":0.7594},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006181,"nv":0.7596,"tnv":0.7596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006181,"nv":0.7597,"tnv":0.7597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006181,"nv":0.7594,"tnv":0.7594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006181,"nv":0.7594,"tnv":0.7594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006181,"nv":0.7595,"tnv":0.7595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7602,"tnv":0.7602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006181,"nv":0.7606,"tnv":0.7606},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006181,"nv":0.7605,"tnv":0.7605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006181,"nv":0.761,"tnv":0.761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006181,"nv":0.7608,"tnv":0.7608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006181,"nv":0.7609,"tnv":0.7609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006181,"nv":0.7607,"tnv":0.7607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006181,"nv":0.7606,"tnv":0.7606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7612,"tnv":0.7612},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006181,"nv":0.762,"tnv":0.762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006181,"nv":0.7621,"tnv":0.7621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006181,"nv":0.7617,"tnv":0.7617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006181,"nv":0.7612,"tnv":0.7612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006181,"nv":0.7611,"tnv":0.7611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006181,"nv":0.7615,"tnv":0.7615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006181,"nv":0.7608,"tnv":0.7608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006181,"nv":0.7599,"tnv":0.7599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006181,"nv":0.7608,"tnv":0.7608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006181,"nv":0.7617,"tnv":0.7617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006181,"nv":0.7631,"tnv":0.7631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006181,"nv":0.7635,"tnv":0.7635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006181,"nv":0.7638,"tnv":0.7638},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006181,"nv":0.7642,"tnv":0.7642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006181,"nv":0.7635,"tnv":0.7635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006181,"nv":0.765,"tnv":0.765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006181,"nv":0.7649,"tnv":0.7649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006181,"nv":0.7641,"tnv":0.7641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006181,"nv":0.7633,"tnv":0.7633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006181,"nv":0.7641,"tnv":0.7641},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006181,"nv":0.7632,"tnv":0.7632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7633,"tnv":0.7633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006181,"nv":0.7611,"tnv":0.7611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006181,"nv":0.7596,"tnv":0.7596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006181,"nv":0.7605,"tnv":0.7605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006181,"nv":0.7606,"tnv":0.7606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006181,"nv":0.7598,"tnv":0.7598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006181,"nv":0.7591,"tnv":0.7591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006181,"nv":0.758,"tnv":0.758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006181,"nv":0.7573,"tnv":0.7573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006181,"nv":0.7573,"tnv":0.7573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006181,"nv":0.7558,"tnv":0.7558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006181,"nv":0.7547,"tnv":0.7547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006181,"nv":0.757,"tnv":0.757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7579,"tnv":0.7579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006181,"nv":0.7565,"tnv":0.7565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006181,"nv":0.7587,"tnv":0.7587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006181,"nv":0.7601,"tnv":0.7601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006181,"nv":0.7624,"tnv":0.7624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006181,"nv":0.7617,"tnv":0.7617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006181,"nv":0.7616,"tnv":0.7616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006181,"nv":0.76,"tnv":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006181,"nv":0.7622,"tnv":0.7622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006181,"nv":0.7617,"tnv":0.7617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006181,"nv":0.76,"tnv":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006181,"nv":0.7609,"tnv":0.7609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006181,"nv":0.7602,"tnv":0.7602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006181,"nv":0.761,"tnv":0.761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006181,"nv":0.7631,"tnv":0.7631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006181,"nv":0.7621,"tnv":0.7621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7595,"tnv":0.7595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006181,"nv":0.7596,"tnv":0.7596},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006181,"nv":0.7601,"tnv":0.7601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006181,"nv":0.7576,"tnv":0.7576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006181,"nv":0.7585,"tnv":0.7585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006181,"nv":0.7595,"tnv":0.7595},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006181,"nv":0.7575,"tnv":0.7575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006181,"nv":0.7562,"tnv":0.7562},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7573,"tnv":0.7573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006181,"nv":0.7583,"tnv":0.7583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006181,"nv":0.7588,"tnv":0.7588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006181,"nv":0.7584,"tnv":0.7584},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006181,"nv":0.758,"tnv":0.758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006181,"nv":0.7578,"tnv":0.7578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006181,"nv":0.759,"tnv":0.759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006181,"nv":0.7588,"tnv":0.7588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006181,"nv":0.7585,"tnv":0.7585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006181,"nv":0.7575,"tnv":0.7575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006181,"nv":0.7576,"tnv":0.7576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006181,"nv":0.7572,"tnv":0.7572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006181,"nv":0.7564,"tnv":0.7564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7563,"tnv":0.7563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006181,"nv":0.755,"tnv":0.755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006181,"nv":0.7551,"tnv":0.7551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006181,"nv":0.7548,"tnv":0.7548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006181,"nv":0.755,"tnv":0.755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006181,"nv":0.7543,"tnv":0.7543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006181,"nv":0.7538,"tnv":0.7538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006181,"nv":0.7542,"tnv":0.7542},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006181,"nv":0.7535,"tnv":0.7535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006181,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006181,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006181,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006181,"nv":0.7514,"tnv":0.7514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006181,"nv":0.7522,"tnv":0.7522},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006181,"nv":0.7522,"tnv":0.7522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006181,"nv":0.7516,"tnv":0.7516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006181,"nv":0.7518,"tnv":0.7518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006181,"nv":0.7524,"tnv":0.7524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006181,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006181,"nv":0.753,"tnv":0.753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006181,"nv":0.7539,"tnv":0.7539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006181,"nv":0.754,"tnv":0.754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006181,"nv":0.754,"tnv":0.754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7535,"tnv":0.7535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006181,"nv":0.7533,"tnv":0.7533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006181,"nv":0.7538,"tnv":0.7538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006181,"nv":0.7541,"tnv":0.7541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006181,"nv":0.7547,"tnv":0.7547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006181,"nv":0.7547,"tnv":0.7547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006181,"nv":0.755,"tnv":0.755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006181,"nv":0.7551,"tnv":0.7551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7551,"tnv":0.7551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006181,"nv":0.755,"tnv":0.755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006181,"nv":0.7546,"tnv":0.7546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006181,"nv":0.7543,"tnv":0.7543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006181,"nv":0.7547,"tnv":0.7547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006181,"nv":0.7545,"tnv":0.7545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006181,"nv":0.7547,"tnv":0.7547},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006181,"nv":0.7546,"tnv":0.7546},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006181,"nv":0.755,"tnv":0.755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006181,"nv":0.7549,"tnv":0.7549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006181,"nv":0.7549,"tnv":0.7549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006181,"nv":0.7548,"tnv":0.7548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006181,"nv":0.7548,"tnv":0.7548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006181,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006181,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006181,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006181,"nv":0.754,"tnv":0.754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006181,"nv":0.754,"tnv":0.754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006181,"nv":0.7539,"tnv":0.7539},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006181,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006181,"nv":0.754,"tnv":0.754},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006181,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7542,"tnv":0.7542},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006181,"nv":0.7542,"tnv":0.7542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006181,"nv":0.7542,"tnv":0.7542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006181,"nv":0.7542,"tnv":0.7542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006181,"nv":0.7542,"tnv":0.7542},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006181,"nv":0.7544,"tnv":0.7544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006181,"nv":0.7527,"tnv":0.7527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006181,"nv":0.7653,"tnv":0.7653},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006181,"nv":0.7772,"tnv":0.7772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006181,"nv":0.7782,"tnv":0.7782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006181,"nv":0.7769,"tnv":0.7769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006181,"nv":0.773,"tnv":0.773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7744,"tnv":0.7744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006181,"nv":0.785,"tnv":0.785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006181,"nv":0.7886,"tnv":0.7886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006181,"nv":0.7918,"tnv":0.7918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006181,"nv":0.7822,"tnv":0.7822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006181,"nv":0.7897,"tnv":0.7897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006181,"nv":0.7857,"tnv":0.7857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006181,"nv":0.7712,"tnv":0.7712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006181,"nv":0.7532,"tnv":0.7532},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006181,"nv":0.7485,"tnv":0.7485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006181,"nv":0.7524,"tnv":0.7524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006181,"nv":0.7604,"tnv":0.7604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006181,"nv":0.7569,"tnv":0.7569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006181,"nv":0.7635,"tnv":0.7635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006181,"nv":0.7556,"tnv":0.7556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006181,"nv":0.7605,"tnv":0.7605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006181,"nv":0.7479,"tnv":0.7479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006181,"nv":0.7334,"tnv":0.7334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006181,"nv":0.7305,"tnv":0.7305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006181,"nv":0.7391,"tnv":0.7391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006181,"nv":0.7412,"tnv":0.7412},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006181,"nv":0.7237,"tnv":0.7237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006181,"nv":0.7206,"tnv":0.7206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006181,"nv":0.7102,"tnv":0.7102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006181,"nv":0.6832,"tnv":0.6832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006181,"nv":0.67,"tnv":0.67},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7665,"tnv":0.7665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006181,"nv":0.7788,"tnv":0.7788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006181,"nv":0.7843,"tnv":0.7843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006181,"nv":0.7822,"tnv":0.7822},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006181,"nv":0.7875,"tnv":0.7875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006181,"nv":0.8001,"tnv":0.8001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006181,"nv":0.8176,"tnv":0.8176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006181,"nv":0.8089,"tnv":0.8089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006181,"nv":0.8345,"tnv":0.8345},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006181,"nv":0.8343,"tnv":0.8343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006181,"nv":0.8243,"tnv":0.8243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006181,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006181,"nv":0.8224,"tnv":0.8224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006181,"nv":0.8209,"tnv":0.8209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006181,"nv":0.8127,"tnv":0.8127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006181,"nv":0.794,"tnv":0.794},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006181,"nv":0.8023,"tnv":0.8023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006181,"nv":0.8022,"tnv":0.8022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006181,"nv":0.8009,"tnv":0.8009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006181,"nv":0.8035,"tnv":0.8035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006181,"nv":0.8073,"tnv":0.8073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006181,"nv":0.7995,"tnv":0.7995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006181,"nv":0.7925,"tnv":0.7925},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006181,"nv":0.7895,"tnv":0.7895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006181,"nv":0.7861,"tnv":0.7861},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006181,"nv":0.8182,"tnv":0.8182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006181,"nv":0.8262,"tnv":0.8262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006181,"nv":0.8181,"tnv":0.8181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006181,"nv":0.8131,"tnv":0.8131},{"stockId":3000000006181,"date":"2025-02-20T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000006181,"date":"2025-02-19T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000006181,"date":"2025-02-18T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000006181,"date":"2025-02-17T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000006181,"date":"2025-02-16T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000006181,"date":"2025-02-13T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000006181,"date":"2025-02-12T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000006181,"date":"2025-02-11T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000006181,"date":"2025-02-10T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000006181,"date":"2025-02-09T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000006181,"date":"2025-02-06T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000006181,"date":"2025-02-05T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000006181,"date":"2025-02-04T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000006181,"date":"2025-01-26T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000006181,"date":"2025-01-23T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000006181,"date":"2025-01-22T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000006181,"date":"2025-01-21T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000006181,"date":"2025-01-20T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000006181,"date":"2025-01-19T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000006181,"date":"2025-01-16T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000006181,"date":"2025-01-15T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000006181,"date":"2025-01-14T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000006181,"date":"2025-01-13T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000006181,"date":"2025-01-12T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000006181,"date":"2025-01-09T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000006181,"date":"2025-01-08T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000006181,"date":"2025-01-07T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000006181,"date":"2025-01-06T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000006181,"date":"2025-01-05T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000006181,"date":"2025-01-02T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000006181,"date":"2025-01-01T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000006181,"date":"2024-12-30T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000006181,"date":"2024-12-29T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000006181,"date":"2024-12-26T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000006181,"date":"2024-12-25T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000006181,"date":"2024-12-24T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000006181,"date":"2024-12-23T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000006181,"date":"2024-12-22T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000006181,"date":"2024-12-19T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000006181,"date":"2024-12-18T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000006181,"date":"2024-12-17T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000006181,"date":"2024-12-16T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000006181,"date":"2024-12-15T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000006181,"date":"2024-12-12T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000006181,"date":"2024-12-11T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000006181,"date":"2024-12-10T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000006181,"date":"2024-12-09T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000006181,"date":"2024-12-08T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000006181,"date":"2024-12-05T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000006181,"date":"2024-12-04T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000006181,"date":"2024-12-03T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000006181,"date":"2024-12-02T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000006181,"date":"2024-12-01T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000006181,"date":"2024-11-28T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000006181,"date":"2024-11-27T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000006181,"date":"2024-11-26T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000006181,"date":"2024-11-25T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000006181,"date":"2024-11-24T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000006181,"date":"2024-11-21T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000006181,"date":"2024-11-20T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000006181,"date":"2024-11-19T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000006181,"date":"2024-11-18T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000006181,"date":"2024-11-17T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000006181,"date":"2024-11-14T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000006181,"date":"2024-11-13T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000006181,"date":"2024-11-12T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000006181,"date":"2024-11-11T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000006181,"date":"2024-11-10T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000006181,"date":"2024-11-07T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000006181,"date":"2024-11-06T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000006181,"date":"2024-11-05T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000006181,"date":"2024-11-04T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000006181,"date":"2024-11-03T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000006181,"date":"2024-10-31T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000006181,"date":"2024-10-30T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000006181,"date":"2024-10-29T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000006181,"date":"2024-10-28T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000006181,"date":"2024-10-27T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000006181,"date":"2024-10-24T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000006181,"date":"2024-10-23T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000006181,"date":"2024-10-22T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000006181,"date":"2024-10-21T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000006181,"date":"2024-10-20T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000006181,"date":"2024-10-17T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000006181,"date":"2024-10-16T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000006181,"date":"2024-10-15T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000006181,"date":"2024-10-14T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000006181,"date":"2024-10-13T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000006181,"date":"2024-10-10T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000006181,"date":"2024-10-09T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000006181,"date":"2024-10-08T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000006181,"date":"2024-10-07T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000006181,"date":"2024-09-29T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000006181,"date":"2024-09-26T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000006181,"date":"2024-09-25T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000006181,"date":"2024-09-24T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000006181,"date":"2024-09-23T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000006181,"date":"2024-09-22T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000006181,"date":"2024-09-19T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000006181,"date":"2024-09-18T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000006181,"date":"2024-09-17T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000006181,"date":"2024-09-12T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000006181,"date":"2024-09-11T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000006181,"date":"2024-09-10T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000006181,"date":"2024-09-09T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000006181,"date":"2024-09-08T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000006181,"date":"2024-09-05T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000006181,"date":"2024-09-04T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000006181,"date":"2024-09-03T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000006181,"date":"2024-09-02T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000006181,"date":"2024-09-01T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000006181,"date":"2024-08-29T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000006181,"date":"2024-08-28T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000006181,"date":"2024-08-27T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000006181,"date":"2024-08-26T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000006181,"date":"2024-08-25T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000006181,"date":"2024-08-22T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000006181,"date":"2024-08-21T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000006181,"date":"2024-08-20T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000006181,"date":"2024-08-19T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000006181,"date":"2024-08-18T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000006181,"date":"2024-08-15T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000006181,"date":"2024-08-14T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000006181,"date":"2024-08-13T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000006181,"date":"2024-08-12T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000006181,"date":"2024-08-11T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000006181,"date":"2024-08-08T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000006181,"date":"2024-08-07T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000006181,"date":"2024-08-06T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000006181,"date":"2024-08-05T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000006181,"date":"2024-08-04T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000006181,"date":"2024-08-01T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000006181,"date":"2024-07-31T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000006181,"date":"2024-07-30T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000006181,"date":"2024-07-29T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000006181,"date":"2024-07-28T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000006181,"date":"2024-07-25T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000006181,"date":"2024-07-24T16:00:00.000Z","nv":0.4902,"tnv":0.4902},{"stockId":3000000006181,"date":"2024-07-23T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000006181,"date":"2024-07-22T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000006181,"date":"2024-07-21T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000006181,"date":"2024-07-18T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000006181,"date":"2024-07-17T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000006181,"date":"2024-07-16T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000006181,"date":"2024-07-15T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000006181,"date":"2024-07-14T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000006181,"date":"2024-07-11T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000006181,"date":"2024-07-10T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000006181,"date":"2024-07-09T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000006181,"date":"2024-07-08T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000006181,"date":"2024-07-07T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000006181,"date":"2024-07-04T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000006181,"date":"2024-07-03T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000006181,"date":"2024-07-02T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000006181,"date":"2024-07-01T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000006181,"date":"2024-06-30T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000006181,"date":"2024-06-27T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000006181,"date":"2024-06-26T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000006181,"date":"2024-06-25T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000006181,"date":"2024-06-24T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000006181,"date":"2024-06-23T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000006181,"date":"2024-06-20T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000006181,"date":"2024-06-19T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000006181,"date":"2024-06-18T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000006181,"date":"2024-06-17T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000006181,"date":"2024-06-16T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000006181,"date":"2024-06-13T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000006181,"date":"2024-06-12T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000006181,"date":"2024-06-11T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000006181,"date":"2024-06-10T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000006181,"date":"2024-06-06T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000006181,"date":"2024-06-05T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000006181,"date":"2024-06-04T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000006181,"date":"2024-06-03T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000006181,"date":"2024-06-02T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000006181,"date":"2024-05-30T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000006181,"date":"2024-05-29T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000006181,"date":"2024-05-28T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000006181,"date":"2024-05-27T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000006181,"date":"2024-05-26T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000006181,"date":"2024-05-23T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000006181,"date":"2024-05-22T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000006181,"date":"2024-05-21T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000006181,"date":"2024-05-20T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000006181,"date":"2024-05-19T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000006181,"date":"2024-05-16T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000006181,"date":"2024-05-15T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000006181,"date":"2024-05-14T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000006181,"date":"2024-05-13T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000006181,"date":"2024-05-12T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006181,"nv":0.6102,"tnv":0.6102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006181,"nv":0.6238,"tnv":0.6238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006181,"nv":0.6156,"tnv":0.6156},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006181,"nv":0.6285,"tnv":0.6285},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006181,"nv":0.628,"tnv":0.628},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006181,"nv":0.6172,"tnv":0.6172},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006181,"nv":0.63,"tnv":0.63},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006181,"nv":0.6206,"tnv":0.6206},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006181,"nv":0.6208,"tnv":0.6208},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006181,"nv":0.6178,"tnv":0.6178},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006181,"nv":0.6118,"tnv":0.6118}],"influencesList":[]}