window.pageData = {"fund":{"_id":3000000006178,"name":"中信保诚稳达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006178","tickerId":6178,"shortName":"中信保诚稳达C","exchange":"jj","inceptionDate":"2018-08-30T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwdzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"顾飞辰","stockType":"fund_manager","stockCode":"db20918942","exchange":"fm","tickerId":70603231550}],"hotMetrics":{"fss":{"stockId":3000000006178,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2169,"f_ind_h_s_r":0.7831,"f_h_a":14460,"f_h_s_a":31637,"f_ind_h_s_r_c_1y":-0.07810000000000006,"f_ind_h_s_r_c_hy":-0.0764999999999999,"f_ins_h_s_r_c_1y":0.0781,"f_ins_h_s_r_c_hy":0.07650000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006178,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.06809024979854955,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.06049495875343722,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.05981656254153928,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.08452993768626388,"f_p_r_y1_ssc":6921,"f_p_r_y1_ssrp":0.23540462427745665,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.15607321131447588,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.10685483870967742,"f_p_r_y5_ssc":3384,"f_p_r_y5_ssrp":0.12858409695536507,"f_cagr_p_r_fs_ssc":7328,"f_cagr_p_r_fs_ssrp":0.22355670806605704},"fp":{"stockId":3000000006178,"type":"fp","f_p_r_fys":0.03215693299892508,"f_p_r_m1":0.006375545851528219,"f_p_r_m3":0.02136146073391232,"f_p_r_m6":0.03503098895176504,"f_p_r_y1":0.026822313313134893,"f_p_r_y3":0.13998812821527507,"f_cagr_p_r_fs":0.03785547364680286,"f_p_r_d1":-0.0004608294930875667,"f_p_r_y5":0.22725399625419107,"f_p_r_y2":0.08646049405996603,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2018-08-30T16:00:00.000Z"},"ff":{"stockId":3000000006178,"type":"ff","f_m_f":511002,"f_m_f_r":0.002,"f_c_f":127750,"f_c_f_r":0.0005,"f_m_a_c_f":638752,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000006178,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1523,"f_nv_cr":0.0006947459834998337},"f_as":{"stockId":3000000006178,"type":"f_as","f_tas":444982756.614,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006177,"__csrcFundId":5529,"stockCode":"006177","shortName":"中信保诚稳达(006177)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6177,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:02:58.839Z","status":"normal","inceptionDate":"2018-08-30T16:00:00.000Z","name":"中信保诚稳达债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳达","pinyin":"zxbcwdzqxzqtzjj"},{"_id":3000000019881,"name":"中信保诚稳达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019881","tickerId":19881,"shortName":"中信保诚稳达E","currency":"CNY","__csrcFundId":5529,"lastUpdated":"2025-01-04T00:32:27.706Z","fundCollectionId":4000050490000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwdzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":300000,"marketCap":30250566,"netValueRatio":0.0542,"lastUpdated":"2026-04-21T19:59:47.165Z"},{"_id":"69e7d7336201787ae12a4d11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"250206","stockName":"25国开06","holdings":260000,"marketCap":26399303,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T19:59:47.168Z"},{"_id":"69e7d7336201787ae12a4d12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21142060,"netValueRatio":0.0379,"lastUpdated":"2026-04-21T19:59:47.171Z"},{"_id":"69e7d7336201787ae12a4d13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":200000,"marketCap":20417629,"netValueRatio":0.0366,"lastUpdated":"2026-04-21T19:59:47.174Z"},{"_id":"69e7d7336201787ae12a4d14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"260002","stockName":"26附息国债02","holdings":200000,"marketCap":20223933,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T19:59:47.177Z"}]},"shareHoldersStructureList":[{"_id":"69cae1f740924dd8ca656020","date":"2025-12-30T16:00:00.000Z","stockId":3000000006177,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2531,"h_s_a":49993,"ins_h_s":63571246,"ins_h_s_r":0.5024000000000001,"ind_h_s":62961516,"ind_h_s_r":0.4976,"lastUpdated":"2026-03-30T20:49:59.132Z"},{"_id":"69aec96e7fea5b3eb04918c4","date":"2025-06-29T16:00:00.000Z","stockId":3000000006177,"h_a":3143,"h_s_a":42925,"ins_h_s":62693721,"ins_h_s_r":0.4647,"ind_h_s":72222458,"ind_h_s_r":0.5353,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:50.084Z"},{"_id":"69aec96e7fea5b3eb04918c3","date":"2024-12-30T16:00:00.000Z","stockId":3000000006177,"h_a":2868,"h_s_a":25310,"ins_h_s":23946869,"ins_h_s_r":0.3299,"ind_h_s":48642213,"ind_h_s_r":0.6701,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:50.082Z"},{"_id":"69aec96e7fea5b3eb04918c2","date":"2024-06-29T16:00:00.000Z","stockId":3000000006177,"h_a":2284,"h_s_a":28658,"ins_h_s":9847351,"ins_h_s_r":0.15039999999999998,"ind_h_s":55609366,"ind_h_s_r":0.8495999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:50.079Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1523,"totalNetValue":1.3022,"netValue_forward":1.1523},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1515,"totalNetValue":1.3014,"netValue_forward":1.1515},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.151,"totalNetValue":1.3009,"netValue_forward":1.1510000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.151,"totalNetValue":1.3009,"netValue_forward":1.1510000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1519,"totalNetValue":1.3018,"netValue_forward":1.1519},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1524,"totalNetValue":1.3023,"netValue_forward":1.1524000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.153,"totalNetValue":1.3029,"netValue_forward":1.153},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1535,"totalNetValue":1.3034,"netValue_forward":1.1535},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.1536,"totalNetValue":1.3035,"netValue_forward":1.1536000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1531,"totalNetValue":1.303,"netValue_forward":1.1531},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.1531,"totalNetValue":1.303,"netValue_forward":1.1531},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006178,"netValue":1.1526,"totalNetValue":1.3025,"netValue_forward":1.1526},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1515,"totalNetValue":1.3014,"netValue_forward":1.1515},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.1508,"totalNetValue":1.3007,"netValue_forward":1.1508},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.15,"totalNetValue":1.2999,"netValue_forward":1.15},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1488,"totalNetValue":1.2987,"netValue_forward":1.1488},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.148,"totalNetValue":1.2979,"netValue_forward":1.148},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.1473,"totalNetValue":1.2972,"netValue_forward":1.1473},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1473,"totalNetValue":1.2972,"netValue_forward":1.1473},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.1472,"totalNetValue":1.2971,"netValue_forward":1.1472},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1469,"totalNetValue":1.2968,"netValue_forward":1.1469},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1457,"totalNetValue":1.2956,"netValue_forward":1.1457000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.145,"totalNetValue":1.2949,"netValue_forward":1.1450000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1447,"totalNetValue":1.2946,"netValue_forward":1.1447},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1446,"totalNetValue":1.2945,"netValue_forward":1.1446},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1439,"totalNetValue":1.2938,"netValue_forward":1.1439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1432,"totalNetValue":1.2931,"netValue_forward":1.1432000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.1426,"totalNetValue":1.2925,"netValue_forward":1.1426},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.1424,"totalNetValue":1.2923,"netValue_forward":1.1424000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.1421,"totalNetValue":1.292,"netValue_forward":1.1421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1426,"totalNetValue":1.2925,"netValue_forward":1.1426},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1427,"totalNetValue":1.2926,"netValue_forward":1.1427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.1421,"totalNetValue":1.292,"netValue_forward":1.1421},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.1417,"totalNetValue":1.2916,"netValue_forward":1.1417},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1419,"totalNetValue":1.2918,"netValue_forward":1.1419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.1425,"totalNetValue":1.2924,"netValue_forward":1.1425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.143,"totalNetValue":1.2929,"netValue_forward":1.143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1418,"totalNetValue":1.2917,"netValue_forward":1.1418000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.141,"totalNetValue":1.2909,"netValue_forward":1.1410000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1403,"totalNetValue":1.2902,"netValue_forward":1.1403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1391,"totalNetValue":1.289,"netValue_forward":1.1391000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1388,"totalNetValue":1.2887,"netValue_forward":1.1388},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1384,"totalNetValue":1.2883,"netValue_forward":1.1384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1377,"totalNetValue":1.2876,"netValue_forward":1.1377},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1372,"totalNetValue":1.2871,"netValue_forward":1.1372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1363,"totalNetValue":1.2862,"netValue_forward":1.1363000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.1362,"totalNetValue":1.2861,"netValue_forward":1.1362000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.1353,"totalNetValue":1.2852,"netValue_forward":1.1353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1341,"totalNetValue":1.284,"netValue_forward":1.1341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.1332,"totalNetValue":1.2831,"netValue_forward":1.1332000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006178,"netValue":1.1331,"totalNetValue":1.283,"netValue_forward":1.1331},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.133,"totalNetValue":1.2829,"netValue_forward":1.133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1328,"totalNetValue":1.2827,"netValue_forward":1.1328000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.1317,"totalNetValue":1.2816,"netValue_forward":1.1317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1313,"totalNetValue":1.2812,"netValue_forward":1.1313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.1309,"totalNetValue":1.2808,"netValue_forward":1.1309000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1303,"totalNetValue":1.2802,"netValue_forward":1.1303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.1297,"totalNetValue":1.2796,"netValue_forward":1.1297000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.1298,"totalNetValue":1.2797,"netValue_forward":1.1298},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1296,"totalNetValue":1.2795,"netValue_forward":1.1296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.129,"totalNetValue":1.2789,"netValue_forward":1.129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1284,"totalNetValue":1.2783,"netValue_forward":1.1284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1282,"totalNetValue":1.2781,"netValue_forward":1.1282},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1286,"totalNetValue":1.2785,"netValue_forward":1.1286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1283,"totalNetValue":1.2782,"netValue_forward":1.1283000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1282,"totalNetValue":1.2781,"netValue_forward":1.1282},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1283,"totalNetValue":1.2782,"netValue_forward":1.1283000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.128,"totalNetValue":1.2779,"netValue_forward":1.1280000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.129,"totalNetValue":1.2789,"netValue_forward":1.129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1289,"totalNetValue":1.2788,"netValue_forward":1.1289000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.1285,"totalNetValue":1.2784,"netValue_forward":1.1285000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1279,"totalNetValue":1.2778,"netValue_forward":1.1279000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.1278,"totalNetValue":1.2777,"netValue_forward":1.1278},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.1264,"totalNetValue":1.2763,"netValue_forward":1.1264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1259,"totalNetValue":1.2758,"netValue_forward":1.1259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.1268,"totalNetValue":1.2767,"netValue_forward":1.1268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1275,"totalNetValue":1.2774,"netValue_forward":1.1275000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1265,"totalNetValue":1.2764,"netValue_forward":1.1265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1262,"totalNetValue":1.2761,"netValue_forward":1.1262000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1258,"totalNetValue":1.2757,"netValue_forward":1.1258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1251,"totalNetValue":1.275,"netValue_forward":1.1251},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1245,"totalNetValue":1.2744,"netValue_forward":1.1245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.1236,"totalNetValue":1.2735,"netValue_forward":1.1236000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1227,"totalNetValue":1.2726,"netValue_forward":1.1227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.1223,"totalNetValue":1.2722,"netValue_forward":1.1223},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1223,"totalNetValue":1.2722,"netValue_forward":1.1223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.1223,"totalNetValue":1.2722,"netValue_forward":1.1223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1221,"totalNetValue":1.272,"netValue_forward":1.1221},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1221,"totalNetValue":1.272,"netValue_forward":1.1221},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.1222,"totalNetValue":1.2721,"netValue_forward":1.1222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.1218,"totalNetValue":1.2717,"netValue_forward":1.1218000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1225,"totalNetValue":1.2724,"netValue_forward":1.1225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.1217,"totalNetValue":1.2716,"netValue_forward":1.1217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.1208,"totalNetValue":1.2707,"netValue_forward":1.1208},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1208,"totalNetValue":1.2707,"netValue_forward":1.1208},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.1197,"totalNetValue":1.2696,"netValue_forward":1.1197000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1188,"totalNetValue":1.2687,"netValue_forward":1.1188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1184,"totalNetValue":1.2683,"netValue_forward":1.1184},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1178,"totalNetValue":1.2677,"netValue_forward":1.1178},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1173,"totalNetValue":1.2672,"netValue_forward":1.1173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1171,"totalNetValue":1.267,"netValue_forward":1.1171000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1168,"totalNetValue":1.2667,"netValue_forward":1.1168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1162,"totalNetValue":1.2661,"netValue_forward":1.1162000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.1157,"totalNetValue":1.2656,"netValue_forward":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.115,"totalNetValue":1.2649,"netValue_forward":1.1150000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.1157,"totalNetValue":1.2656,"netValue_forward":1.1157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1168,"totalNetValue":1.2667,"netValue_forward":1.1168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.1164,"totalNetValue":1.2663,"netValue_forward":1.1164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1162,"totalNetValue":1.2661,"netValue_forward":1.1162000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1164,"totalNetValue":1.2663,"netValue_forward":1.1164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.118,"totalNetValue":1.2679,"netValue_forward":1.118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.1178,"totalNetValue":1.2677,"netValue_forward":1.1178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.118,"totalNetValue":1.2679,"netValue_forward":1.118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.1176,"totalNetValue":1.2675,"netValue_forward":1.1176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.1166,"totalNetValue":1.2665,"netValue_forward":1.1166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1172,"totalNetValue":1.2671,"netValue_forward":1.1172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1156,"totalNetValue":1.2655,"netValue_forward":1.1156000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1151,"totalNetValue":1.265,"netValue_forward":1.1151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1133,"totalNetValue":1.2632,"netValue_forward":1.1133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1135,"totalNetValue":1.2634,"netValue_forward":1.1135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1155,"totalNetValue":1.2654,"netValue_forward":1.1155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1167,"totalNetValue":1.2666,"netValue_forward":1.1167000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1153,"totalNetValue":1.2652,"netValue_forward":1.1153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1146,"totalNetValue":1.2645,"netValue_forward":1.1146000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.114,"totalNetValue":1.2639,"netValue_forward":1.1140000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1142,"totalNetValue":1.2641,"netValue_forward":1.1142000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.1135,"totalNetValue":1.2634,"netValue_forward":1.1135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1161,"totalNetValue":1.266,"netValue_forward":1.1161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.1173,"totalNetValue":1.2672,"netValue_forward":1.1173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.118,"totalNetValue":1.2679,"netValue_forward":1.118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.1178,"totalNetValue":1.2677,"netValue_forward":1.1178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.117,"totalNetValue":1.2669,"netValue_forward":1.117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1177,"totalNetValue":1.2676,"netValue_forward":1.1177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.1194,"totalNetValue":1.2693,"netValue_forward":1.1194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1204,"totalNetValue":1.2703,"netValue_forward":1.1204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1206,"totalNetValue":1.2705,"netValue_forward":1.1206000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.1209,"totalNetValue":1.2708,"netValue_forward":1.1209000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1209,"totalNetValue":1.2708,"netValue_forward":1.1209000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1213,"totalNetValue":1.2712,"netValue_forward":1.1213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1212,"totalNetValue":1.2711,"netValue_forward":1.1212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1204,"totalNetValue":1.2703,"netValue_forward":1.1204},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1203,"totalNetValue":1.2702,"netValue_forward":1.1203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1206,"totalNetValue":1.2705,"netValue_forward":1.1206000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1199,"totalNetValue":1.2698,"netValue_forward":1.1199000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1197,"totalNetValue":1.2696,"netValue_forward":1.1197000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.1193,"totalNetValue":1.2692,"netValue_forward":1.1193000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.1199,"totalNetValue":1.2698,"netValue_forward":1.1199000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1211,"totalNetValue":1.271,"netValue_forward":1.1211000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.1207,"totalNetValue":1.2706,"netValue_forward":1.1207000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1206,"totalNetValue":1.2705,"netValue_forward":1.1206000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.1199,"totalNetValue":1.2698,"netValue_forward":1.1199000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1184,"totalNetValue":1.2683,"netValue_forward":1.1184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1171,"totalNetValue":1.267,"netValue_forward":1.1171000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.1167,"totalNetValue":1.2666,"netValue_forward":1.1167000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.1146,"totalNetValue":1.2645,"netValue_forward":1.1146000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1139,"totalNetValue":1.2638,"netValue_forward":1.1139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.114,"totalNetValue":1.2639,"netValue_forward":1.1140000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.114,"totalNetValue":1.2639,"netValue_forward":1.1140000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1136,"totalNetValue":1.2635,"netValue_forward":1.1136000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.1127,"totalNetValue":1.2626,"netValue_forward":1.1127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1133,"totalNetValue":1.2632,"netValue_forward":1.1133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1116,"totalNetValue":1.2615,"netValue_forward":1.1116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1108,"totalNetValue":1.2607,"netValue_forward":1.1108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.111,"totalNetValue":1.2609,"netValue_forward":1.1110000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.111,"totalNetValue":1.2609,"netValue_forward":1.1110000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1095,"totalNetValue":1.2594,"netValue_forward":1.1095000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1094,"totalNetValue":1.2593,"netValue_forward":1.1094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1081,"totalNetValue":1.258,"netValue_forward":1.1081000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1077,"totalNetValue":1.2576,"netValue_forward":1.1077},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1081,"totalNetValue":1.258,"netValue_forward":1.1081000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.108,"totalNetValue":1.2579,"netValue_forward":1.108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1089,"totalNetValue":1.2588,"netValue_forward":1.1089000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.111,"totalNetValue":1.2609,"netValue_forward":1.1110000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.1126,"totalNetValue":1.2625,"netValue_forward":1.1126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1126,"totalNetValue":1.2625,"netValue_forward":1.1126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1139,"totalNetValue":1.2638,"netValue_forward":1.1139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1145,"totalNetValue":1.2644,"netValue_forward":1.1145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1137,"totalNetValue":1.2636,"netValue_forward":1.1137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1134,"totalNetValue":1.2633,"netValue_forward":1.1134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.113,"totalNetValue":1.2629,"netValue_forward":1.113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1129,"totalNetValue":1.2628,"netValue_forward":1.1129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1135,"totalNetValue":1.2634,"netValue_forward":1.1135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1156,"totalNetValue":1.2655,"netValue_forward":1.1156000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.117,"totalNetValue":1.2669,"netValue_forward":1.117},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1187,"totalNetValue":1.2686,"netValue_forward":1.1187000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.1201,"totalNetValue":1.27,"netValue_forward":1.1201000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1195,"totalNetValue":1.2694,"netValue_forward":1.1195000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.1183,"totalNetValue":1.2682,"netValue_forward":1.1183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006178,"netValue":1.118,"totalNetValue":1.2679,"netValue_forward":1.118},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1176,"totalNetValue":1.2675,"netValue_forward":1.1176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.118,"totalNetValue":1.2679,"netValue_forward":1.118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.1195,"totalNetValue":1.2694,"netValue_forward":1.1195000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1196,"totalNetValue":1.2695,"netValue_forward":1.1196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.119,"totalNetValue":1.2689,"netValue_forward":1.119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.118,"totalNetValue":1.2679,"netValue_forward":1.118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1182,"totalNetValue":1.2681,"netValue_forward":1.1182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.118,"totalNetValue":1.2679,"netValue_forward":1.118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1183,"totalNetValue":1.2682,"netValue_forward":1.1183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1187,"totalNetValue":1.2686,"netValue_forward":1.1187000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1223,"totalNetValue":1.2722,"netValue_forward":1.1223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1231,"totalNetValue":1.273,"netValue_forward":1.1231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1236,"totalNetValue":1.2735,"netValue_forward":1.1236000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1237,"totalNetValue":1.2736,"netValue_forward":1.1237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1251,"totalNetValue":1.275,"netValue_forward":1.1251},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.1269,"totalNetValue":1.2768,"netValue_forward":1.1269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.1268,"totalNetValue":1.2767,"netValue_forward":1.1268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.1263,"totalNetValue":1.2762,"netValue_forward":1.1263000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.126,"totalNetValue":1.2759,"netValue_forward":1.126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.126,"totalNetValue":1.2759,"netValue_forward":1.126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006178,"netValue":1.1256,"totalNetValue":1.2755,"netValue_forward":1.1256000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.1249,"totalNetValue":1.2748,"netValue_forward":1.1249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1235,"totalNetValue":1.2734,"netValue_forward":1.1235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1231,"totalNetValue":1.273,"netValue_forward":1.1231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.1245,"totalNetValue":1.2744,"netValue_forward":1.1245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.1232,"totalNetValue":1.2731,"netValue_forward":1.1232000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.124,"totalNetValue":1.2739,"netValue_forward":1.1240000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.1268,"totalNetValue":1.2767,"netValue_forward":1.1268},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.1287,"totalNetValue":1.2786,"netValue_forward":1.1287000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1296,"totalNetValue":1.2795,"netValue_forward":1.1296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1309,"totalNetValue":1.2808,"netValue_forward":1.1309000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1307,"totalNetValue":1.2806,"netValue_forward":1.1307000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1302,"totalNetValue":1.2801,"netValue_forward":1.1302000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1298,"totalNetValue":1.2797,"netValue_forward":1.1298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1284,"totalNetValue":1.2783,"netValue_forward":1.1284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1288,"totalNetValue":1.2787,"netValue_forward":1.1288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1292,"totalNetValue":1.2791,"netValue_forward":1.1292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1301,"totalNetValue":1.28,"netValue_forward":1.1301000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.1303,"totalNetValue":1.2802,"netValue_forward":1.1303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.131,"totalNetValue":1.2809,"netValue_forward":1.1310000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.1301,"totalNetValue":1.28,"netValue_forward":1.1301000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1293,"totalNetValue":1.2792,"netValue_forward":1.1293000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.1286,"totalNetValue":1.2785,"netValue_forward":1.1286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.1267,"totalNetValue":1.2766,"netValue_forward":1.1267000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1258,"totalNetValue":1.2757,"netValue_forward":1.1258},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.1261,"totalNetValue":1.276,"netValue_forward":1.1261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1258,"totalNetValue":1.2757,"netValue_forward":1.1258},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.1257,"totalNetValue":1.2756,"netValue_forward":1.1257000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1267,"totalNetValue":1.2766,"netValue_forward":1.1267000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.127,"totalNetValue":1.2769,"netValue_forward":1.127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.1266,"totalNetValue":1.2765,"netValue_forward":1.1266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1258,"totalNetValue":1.2757,"netValue_forward":1.1258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1246,"totalNetValue":1.2745,"netValue_forward":1.1246000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1237,"totalNetValue":1.2736,"netValue_forward":1.1237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1222,"totalNetValue":1.2721,"netValue_forward":1.1222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1216,"totalNetValue":1.2715,"netValue_forward":1.1216},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1214,"totalNetValue":1.2713,"netValue_forward":1.1214000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1208,"totalNetValue":1.2707,"netValue_forward":1.1208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1194,"totalNetValue":1.2693,"netValue_forward":1.1194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1188,"totalNetValue":1.2687,"netValue_forward":1.1188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.1176,"totalNetValue":1.2675,"netValue_forward":1.1176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1163,"totalNetValue":1.2662,"netValue_forward":1.1163000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.1162,"totalNetValue":1.2661,"netValue_forward":1.1162000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1159,"totalNetValue":1.2658,"netValue_forward":1.1159},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1156,"totalNetValue":1.2655,"netValue_forward":1.1156000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1141,"totalNetValue":1.264,"netValue_forward":1.1141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.1156,"totalNetValue":1.2655,"netValue_forward":1.1156000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.116,"totalNetValue":1.2659,"netValue_forward":1.116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.1161,"totalNetValue":1.266,"netValue_forward":1.1161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.1151,"totalNetValue":1.265,"netValue_forward":1.1151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.1146,"totalNetValue":1.2645,"netValue_forward":1.1146000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1141,"totalNetValue":1.264,"netValue_forward":1.1141},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.114,"totalNetValue":1.2639,"netValue_forward":1.1140000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1131,"totalNetValue":1.263,"netValue_forward":1.1131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.112,"totalNetValue":1.2619,"netValue_forward":1.1120000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1125,"totalNetValue":1.2624,"netValue_forward":1.1125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1127,"totalNetValue":1.2626,"netValue_forward":1.1127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1129,"totalNetValue":1.2628,"netValue_forward":1.1129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1115,"totalNetValue":1.2614,"netValue_forward":1.1115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.114,"totalNetValue":1.2639,"netValue_forward":1.1140000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.1133,"totalNetValue":1.2632,"netValue_forward":1.1133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.1115,"totalNetValue":1.2614,"netValue_forward":1.1115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.1122,"totalNetValue":1.2621,"netValue_forward":1.1122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.1117,"totalNetValue":1.2616,"netValue_forward":1.1117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.1111,"totalNetValue":1.261,"netValue_forward":1.1111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.1084,"totalNetValue":1.2583,"netValue_forward":1.1084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.1073,"totalNetValue":1.2572,"netValue_forward":1.1073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1077,"totalNetValue":1.2576,"netValue_forward":1.1077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.1083,"totalNetValue":1.2582,"netValue_forward":1.1083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.1097,"totalNetValue":1.2596,"netValue_forward":1.1097000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.1095,"totalNetValue":1.2594,"netValue_forward":1.1095000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1104,"totalNetValue":1.2603,"netValue_forward":1.1104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1102,"totalNetValue":1.2601,"netValue_forward":1.1102000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1108,"totalNetValue":1.2607,"netValue_forward":1.1108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1105,"totalNetValue":1.2604,"netValue_forward":1.1105000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1104,"totalNetValue":1.2603,"netValue_forward":1.1104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1101,"totalNetValue":1.26,"netValue_forward":1.1101000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1103,"totalNetValue":1.2602,"netValue_forward":1.1103000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1105,"totalNetValue":1.2604,"netValue_forward":1.1105000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.1105,"totalNetValue":1.2604,"netValue_forward":1.1105000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.1119,"totalNetValue":1.2618,"netValue_forward":1.1119000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1047,"totalNetValue":1.2546,"netValue_forward":1.1047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.099,"totalNetValue":1.2489,"netValue_forward":1.099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006178,"netValue":1.0971,"totalNetValue":1.247,"netValue_forward":1.0971000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.0966,"totalNetValue":1.2465,"netValue_forward":1.0966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.096,"totalNetValue":1.2459,"netValue_forward":1.096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.0952,"totalNetValue":1.2451,"netValue_forward":1.0952000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.0944,"totalNetValue":1.2443,"netValue_forward":1.0944000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.0913,"totalNetValue":1.2412,"netValue_forward":1.0913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.0885,"totalNetValue":1.2384,"netValue_forward":1.0885000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.0871,"totalNetValue":1.237,"netValue_forward":1.0871000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.0865,"totalNetValue":1.2364,"netValue_forward":1.0865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.0825,"totalNetValue":1.2324,"netValue_forward":1.0825},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.0821,"totalNetValue":1.232,"netValue_forward":1.0821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.082,"totalNetValue":1.2319,"netValue_forward":1.0820000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.0826,"totalNetValue":1.2325,"netValue_forward":1.0826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.082,"totalNetValue":1.2319,"netValue_forward":1.0820000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.082,"totalNetValue":1.2319,"netValue_forward":1.0820000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.0819,"totalNetValue":1.2318,"netValue_forward":1.0819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.0845,"totalNetValue":1.2344,"netValue_forward":1.0845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.085,"totalNetValue":1.2349,"netValue_forward":1.0850000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.089,"totalNetValue":1.2389,"netValue_forward":1.089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.0918,"totalNetValue":1.2417,"netValue_forward":1.0918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.0916,"totalNetValue":1.2415,"netValue_forward":1.0916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.0921,"totalNetValue":1.242,"netValue_forward":1.0921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.0908,"totalNetValue":1.2407,"netValue_forward":1.0908},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.0906,"totalNetValue":1.2405,"netValue_forward":1.0906000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.0924,"totalNetValue":1.2423,"netValue_forward":1.0924000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.0926,"totalNetValue":1.2425,"netValue_forward":1.0926},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.0934,"totalNetValue":1.2433,"netValue_forward":1.0934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.0974,"totalNetValue":1.2473,"netValue_forward":1.0974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.1006,"totalNetValue":1.2505,"netValue_forward":1.1006000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.1039,"totalNetValue":1.2538,"netValue_forward":1.1039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.1035,"totalNetValue":1.2534,"netValue_forward":1.1035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1052,"totalNetValue":1.2551,"netValue_forward":1.1052000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1086,"totalNetValue":1.2585,"netValue_forward":1.1086},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1104,"totalNetValue":1.2603,"netValue_forward":1.1104},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.1103,"totalNetValue":1.2602,"netValue_forward":1.1103000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.1103,"totalNetValue":1.2602,"netValue_forward":1.1103000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1096,"totalNetValue":1.2595,"netValue_forward":1.1096},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.1114,"totalNetValue":1.2613,"netValue_forward":1.1114000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.111,"totalNetValue":1.2609,"netValue_forward":1.1110000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.1089,"totalNetValue":1.2588,"netValue_forward":1.1089000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.1073,"totalNetValue":1.2572,"netValue_forward":1.1073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.1051,"totalNetValue":1.255,"netValue_forward":1.1051},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.1048,"totalNetValue":1.2547,"netValue_forward":1.1048000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.1055,"totalNetValue":1.2554,"netValue_forward":1.1055},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.105,"totalNetValue":1.2549,"netValue_forward":1.1050000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.1035,"totalNetValue":1.2534,"netValue_forward":1.1035},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.1046,"totalNetValue":1.2545,"netValue_forward":1.1046000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.1054,"totalNetValue":1.2553,"netValue_forward":1.1054000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.1064,"totalNetValue":1.2563,"netValue_forward":1.1064000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.1052,"totalNetValue":1.2551,"netValue_forward":1.1052000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.1037,"totalNetValue":1.2536,"netValue_forward":1.1037000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.1056,"totalNetValue":1.2555,"netValue_forward":1.1056},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.1057,"totalNetValue":1.2556,"netValue_forward":1.1057},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.1076,"totalNetValue":1.2575,"netValue_forward":1.1076000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.1077,"totalNetValue":1.2576,"netValue_forward":1.1077},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.1091,"totalNetValue":1.259,"netValue_forward":1.1091000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.1075,"totalNetValue":1.2574,"netValue_forward":1.1075000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.1056,"totalNetValue":1.2555,"netValue_forward":1.1056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.1,"totalNetValue":1.2499,"netValue_forward":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.0971,"totalNetValue":1.247,"netValue_forward":1.0971000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.0966,"totalNetValue":1.2465,"netValue_forward":1.0966},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.0947,"totalNetValue":1.2446,"netValue_forward":1.0947},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.0941,"totalNetValue":1.244,"netValue_forward":1.0941},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.0955,"totalNetValue":1.2454,"netValue_forward":1.0955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.098,"totalNetValue":1.2479,"netValue_forward":1.098},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.0976,"totalNetValue":1.2475,"netValue_forward":1.0976000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.0947,"totalNetValue":1.2446,"netValue_forward":1.0947},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.0953,"totalNetValue":1.2452,"netValue_forward":1.0953},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.0979,"totalNetValue":1.2478,"netValue_forward":1.0979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.0983,"totalNetValue":1.2482,"netValue_forward":1.0983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.0943,"totalNetValue":1.2442,"netValue_forward":1.0943},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.0908,"totalNetValue":1.2407,"netValue_forward":1.0908},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.0901,"totalNetValue":1.24,"netValue_forward":1.0901000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.0892,"totalNetValue":1.2391,"netValue_forward":1.0892},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.0831,"totalNetValue":1.233,"netValue_forward":1.0831},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.0814,"totalNetValue":1.2313,"netValue_forward":1.0814000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.0813,"totalNetValue":1.2312,"netValue_forward":1.0813},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.0805,"totalNetValue":1.2304,"netValue_forward":1.0805000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.0779,"totalNetValue":1.2278,"netValue_forward":1.0779},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.0775,"totalNetValue":1.2274,"netValue_forward":1.0775000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.0734,"totalNetValue":1.2233,"netValue_forward":1.0734},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.0716,"totalNetValue":1.2215,"netValue_forward":1.0716000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.0701,"totalNetValue":1.22,"netValue_forward":1.0701000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.07,"totalNetValue":1.2199,"netValue_forward":1.07},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.0697,"totalNetValue":1.2196,"netValue_forward":1.0697000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.0682,"totalNetValue":1.2181,"netValue_forward":1.0682},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.0676,"totalNetValue":1.2175,"netValue_forward":1.0676},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.0665,"totalNetValue":1.2164,"netValue_forward":1.0665},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.0666,"totalNetValue":1.2165,"netValue_forward":1.0666},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.066,"totalNetValue":1.2159,"netValue_forward":1.0660000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.0665,"totalNetValue":1.2164,"netValue_forward":1.0665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.0666,"totalNetValue":1.2165,"netValue_forward":1.0666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.0666,"totalNetValue":1.2165,"netValue_forward":1.0666},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.0671,"totalNetValue":1.217,"netValue_forward":1.0671000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.0662,"totalNetValue":1.2161,"netValue_forward":1.0662},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.0657,"totalNetValue":1.2156,"netValue_forward":1.0657},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.0655,"totalNetValue":1.2154,"netValue_forward":1.0655000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.065,"totalNetValue":1.2149,"netValue_forward":1.0650000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.0652,"totalNetValue":1.2151,"netValue_forward":1.0652},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.0653,"totalNetValue":1.2152,"netValue_forward":1.0653},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006178,"netValue":1.0651,"totalNetValue":1.215,"netValue_forward":1.0651},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.0645,"totalNetValue":1.2144,"netValue_forward":1.0645},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.0645,"totalNetValue":1.2144,"netValue_forward":1.0645},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.0646,"totalNetValue":1.2145,"netValue_forward":1.0646000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.0651,"totalNetValue":1.215,"netValue_forward":1.0651},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.0656,"totalNetValue":1.2155,"netValue_forward":1.0656000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.0662,"totalNetValue":1.2161,"netValue_forward":1.0662},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.0664,"totalNetValue":1.2163,"netValue_forward":1.0664},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.0674,"totalNetValue":1.2173,"netValue_forward":1.0674},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.068,"totalNetValue":1.2179,"netValue_forward":1.068},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.0682,"totalNetValue":1.2181,"netValue_forward":1.0682},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.0682,"totalNetValue":1.2181,"netValue_forward":1.0682},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.0676,"totalNetValue":1.2175,"netValue_forward":1.0676},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.0674,"totalNetValue":1.2173,"netValue_forward":1.0674},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.0665,"totalNetValue":1.2164,"netValue_forward":1.0665},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.065,"totalNetValue":1.2149,"netValue_forward":1.0650000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.0637,"totalNetValue":1.2136,"netValue_forward":1.0637},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.0632,"totalNetValue":1.2131,"netValue_forward":1.0632000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.0657,"totalNetValue":1.2156,"netValue_forward":1.0657},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.0667,"totalNetValue":1.2166,"netValue_forward":1.0667000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.0695,"totalNetValue":1.2194,"netValue_forward":1.0695},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.076,"totalNetValue":1.2259,"netValue_forward":1.0760000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.0781,"totalNetValue":1.228,"netValue_forward":1.0781000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.0762,"totalNetValue":1.2261,"netValue_forward":1.0762},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.078,"totalNetValue":1.2279,"netValue_forward":1.078},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.0777,"totalNetValue":1.2276,"netValue_forward":1.0777000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.0774,"totalNetValue":1.2273,"netValue_forward":1.0774},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.0774,"totalNetValue":1.2273,"netValue_forward":1.0774},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.0763,"totalNetValue":1.2262,"netValue_forward":1.0763000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.0756,"totalNetValue":1.2255,"netValue_forward":1.0756},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.0754,"totalNetValue":1.2253,"netValue_forward":1.0754},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.0753,"totalNetValue":1.2252,"netValue_forward":1.0753},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.0749,"totalNetValue":1.2248,"netValue_forward":1.0749},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.0743,"totalNetValue":1.2242,"netValue_forward":1.0743},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.0742,"totalNetValue":1.2241,"netValue_forward":1.0742000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.0738,"totalNetValue":1.2237,"netValue_forward":1.0738000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.073,"totalNetValue":1.2229,"netValue_forward":1.073},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.0726,"totalNetValue":1.2225,"netValue_forward":1.0726},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.0711,"totalNetValue":1.221,"netValue_forward":1.0711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.0712,"totalNetValue":1.2211,"netValue_forward":1.0712},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.071,"totalNetValue":1.2209,"netValue_forward":1.0710000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.0715,"totalNetValue":1.2214,"netValue_forward":1.0715},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.0747,"totalNetValue":1.2246,"netValue_forward":1.0747},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.0765,"totalNetValue":1.2264,"netValue_forward":1.0765},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.0776,"totalNetValue":1.2275,"netValue_forward":1.0776},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.0783,"totalNetValue":1.2282,"netValue_forward":1.0783},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.0798,"totalNetValue":1.2297,"netValue_forward":1.0798},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.0805,"totalNetValue":1.2304,"netValue_forward":1.0805000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.0807,"totalNetValue":1.2306,"netValue_forward":1.0807000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.0807,"totalNetValue":1.2306,"netValue_forward":1.0807000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006178,"netValue":1.0814,"totalNetValue":1.2313,"netValue_forward":1.0814000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006178,"netValue":1.0791,"totalNetValue":1.229,"netValue_forward":1.0791},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.0795,"totalNetValue":1.2294,"netValue_forward":1.0795000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.0841,"totalNetValue":1.234,"netValue_forward":1.0841},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.0864,"totalNetValue":1.2363,"netValue_forward":1.0864},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006178,"netValue":1.0875,"totalNetValue":1.2374,"netValue_forward":1.0875000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006178,"netValue":1.0866,"totalNetValue":1.2365,"netValue_forward":1.0866},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.0878,"totalNetValue":1.2377,"netValue_forward":1.0878},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.0858,"totalNetValue":1.2357,"netValue_forward":1.0858000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006178,"netValue":1.0844,"totalNetValue":1.2343,"netValue_forward":1.0844000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.0831,"totalNetValue":1.233,"netValue_forward":1.0831},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.0821,"totalNetValue":1.232,"netValue_forward":1.0821},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006178,"netValue":1.0801,"totalNetValue":1.23,"netValue_forward":1.0801000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.0781,"totalNetValue":1.228,"netValue_forward":1.0781000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.076,"totalNetValue":1.2259,"netValue_forward":1.0760000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.0739,"totalNetValue":1.2238,"netValue_forward":1.0739},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006178,"netValue":1.0728,"totalNetValue":1.2227,"netValue_forward":1.0728000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006178,"netValue":1.0714,"totalNetValue":1.2213,"netValue_forward":1.0714000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.0697,"totalNetValue":1.2196,"netValue_forward":1.0697000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.0693,"totalNetValue":1.2192,"netValue_forward":1.0693000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006178,"netValue":1.0693,"totalNetValue":1.2192,"netValue_forward":1.0693000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006178,"netValue":1.0688,"totalNetValue":1.2187,"netValue_forward":1.0688},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006178,"netValue":1.0683,"totalNetValue":1.2182,"netValue_forward":1.0683},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006178,"netValue":1.0677,"totalNetValue":1.2176,"netValue_forward":1.0677000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006178,"netValue":1.0672,"totalNetValue":1.2171,"netValue_forward":1.0672},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006178,"netValue":1.0666,"totalNetValue":1.2165,"netValue_forward":1.0666},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006178,"netValue":1.0663,"totalNetValue":1.2162,"netValue_forward":1.0663000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006178,"netValue":1.0655,"totalNetValue":1.2154,"netValue_forward":1.0655000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006178,"netValue":1.0669,"totalNetValue":1.2168,"netValue_forward":1.0669},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006178,"netValue":1.0678,"totalNetValue":1.2177,"netValue_forward":1.0678},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006178,"netValue":1.0671,"totalNetValue":1.217,"netValue_forward":1.0671000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006178,"netValue":1.066,"totalNetValue":1.2159,"netValue_forward":1.0660000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006178,"netValue":1.0661,"totalNetValue":1.216,"netValue_forward":1.0661},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006178,"netValue":1.067,"totalNetValue":1.2169,"netValue_forward":1.067},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006178,"netValue":1.0669,"totalNetValue":1.2168,"netValue_forward":1.0669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006178,"netValue":1.0661,"totalNetValue":1.216,"netValue_forward":1.0661},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006178,"netValue":1.0651,"totalNetValue":1.215,"netValue_forward":1.0651},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006178,"netValue":1.0642,"totalNetValue":1.2141,"netValue_forward":1.0642000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006178,"netValue":1.0632,"totalNetValue":1.2131,"netValue_forward":1.0632000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006178,"netValue":1.0631,"totalNetValue":1.213,"netValue_forward":1.0631},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006178,"netValue":1.0634,"totalNetValue":1.2133,"netValue_forward":1.0634},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006178,"netValue":1.0628,"totalNetValue":1.2127,"netValue_forward":1.0628000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006178,"netValue":1.062,"totalNetValue":1.2119,"netValue_forward":1.0620000000000003}]}