window.pageData = {"fund":{"_id":3000000006168,"stockCode":"006168","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6168,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"江杨磊","stockType":"fund_manager","stockCode":"j101020492","exchange":"fm","tickerId":102512251670},{"name":"汪宇","stockType":"fund_manager","stockCode":"j101020505","exchange":"fm","tickerId":2325251670}],"hotMetrics":{"fss":{"stockId":3000000006168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3821,"f_h_s_a":3357,"f_ind_h_s_r_c_1y":0.06180000000000008,"f_ind_h_s_r_c_hy":0.04469999999999996,"f_ins_h_s_r_c_1y":-0.061799999999999994,"f_ins_h_s_r_c_hy":-0.0447,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006168,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.39717023172905525,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.2149080348499516,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.284118291347207,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3247132898583315,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.4545346204266476,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.5744954364314179,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.8409318279262541,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.6785634118967452,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.331672983216026},"fp":{"stockId":3000000006168,"type":"fp","f_p_r_fys":0.07977568740955143,"f_p_r_m1":0.02618911174785099,"f_p_r_m3":0.09268977300463788,"f_p_r_m6":0.15611078830137526,"f_p_r_y1":0.2691898788007647,"f_p_r_y3":-0.0028399599064509173,"f_cagr_p_r_fs":0.08987975304628204,"f_p_r_d1":-0.000942316753045791,"f_p_r_y2":0.25399159663865567,"f_p_r_y5":-0.046282488282917256,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2019-03-12T16:00:00.000Z"},"ff":{"stockId":3000000006168,"type":"ff","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006168,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.7907,"f_nv_cr":0.0715696247980373},"f_as":{"stockId":3000000006168,"type":"f_as","f_tas":85350642.5564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6167,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2026-04-30T20:02:36.525Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦乐享生活混合","pinyin":"dblxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":973,"holdings":314400,"marketCap":5753520,"netValueRatio":0.0491,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688155,"holdings":75713,"marketCap":5489949,"netValueRatio":0.0469,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2709,"holdings":119300,"marketCap":5487800,"netValueRatio":0.0469,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":603876,"holdings":246600,"marketCap":5464656,"netValueRatio":0.0467,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688518,"holdings":220493,"marketCap":5225684,"netValueRatio":0.0446,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300432,"holdings":221700,"marketCap":5121270,"netValueRatio":0.0437,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":301150,"holdings":89400,"marketCap":5000142,"netValueRatio":0.0427,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300490,"holdings":306600,"marketCap":4896402,"netValueRatio":0.0418,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688778,"holdings":67791,"marketCap":4874172,"netValueRatio":0.0416,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2812,"holdings":71200,"marketCap":4825936,"netValueRatio":0.0412,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}]},"shareHoldersStructureList":[{"_id":"69aec96b7fea5b3eb0491619","date":"2025-06-29T16:00:00.000Z","stockId":3000000006167,"h_a":1333,"h_s_a":18924,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25226861,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:47.822Z"},{"_id":"69aec96b7fea5b3eb0491618","date":"2024-12-30T16:00:00.000Z","stockId":3000000006167,"h_a":1461,"h_s_a":19599,"ins_h_s":18764,"ins_h_s_r":0.0007000000000000001,"ind_h_s":28616280,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:47.820Z"},{"_id":"69aec96b7fea5b3eb0491617","date":"2024-06-29T16:00:00.000Z","stockId":3000000006167,"h_a":1624,"h_s_a":19072,"ins_h_s":18764,"ins_h_s_r":0.0006,"ind_h_s":30955712,"ind_h_s_r":0.9994,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:47.817Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.7907,"totalNetValue":1.866,"netValue_forward":1.7907},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.6711,"totalNetValue":1.7464,"netValue_forward":1.6711},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.6693,"totalNetValue":1.7446,"netValue_forward":1.6693000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.6507,"totalNetValue":1.726,"netValue_forward":1.6507},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.6746,"totalNetValue":1.7499,"netValue_forward":1.6746},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.5755,"totalNetValue":1.6508,"netValue_forward":1.5755000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.6078,"totalNetValue":1.6831,"netValue_forward":1.6078000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.6686,"totalNetValue":1.7439,"netValue_forward":1.6685999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.6594,"totalNetValue":1.7347,"netValue_forward":1.6594},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.6632,"totalNetValue":1.7385,"netValue_forward":1.6632},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006168,"netValue":1.6405,"totalNetValue":1.7158,"netValue_forward":1.6405},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.6768,"totalNetValue":1.7521,"netValue_forward":1.6768},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.7457,"totalNetValue":1.821,"netValue_forward":1.7457},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.7461,"totalNetValue":1.8214,"netValue_forward":1.7461},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.7531,"totalNetValue":1.8284,"netValue_forward":1.7531},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.7717,"totalNetValue":1.847,"netValue_forward":1.7717},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.7639,"totalNetValue":1.8392,"netValue_forward":1.7639},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.7298,"totalNetValue":1.8051,"netValue_forward":1.7298},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.8132,"totalNetValue":1.8885,"netValue_forward":1.8132},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.7579,"totalNetValue":1.8332,"netValue_forward":1.7578999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.746,"totalNetValue":1.8213,"netValue_forward":1.7459999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.745,"totalNetValue":1.8203,"netValue_forward":1.7449999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.7571,"totalNetValue":1.8324,"netValue_forward":1.7571},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.8241,"totalNetValue":1.8994,"netValue_forward":1.8240999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.8476,"totalNetValue":1.9229,"netValue_forward":1.8475999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.8674,"totalNetValue":1.9427,"netValue_forward":1.8673999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.8702,"totalNetValue":1.9455,"netValue_forward":1.8701999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.9253,"totalNetValue":2.0006,"netValue_forward":1.9252999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.9905,"totalNetValue":2.0658,"netValue_forward":1.9904999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.944,"totalNetValue":2.0193,"netValue_forward":1.943999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.9134,"totalNetValue":1.9887,"netValue_forward":1.913399999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.7991,"totalNetValue":1.8744,"netValue_forward":1.7990999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.8249,"totalNetValue":1.9002,"netValue_forward":1.824899999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.8019,"totalNetValue":1.8772,"netValue_forward":1.8018999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.7437,"totalNetValue":1.819,"netValue_forward":1.7436999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.8143,"totalNetValue":1.8896,"netValue_forward":1.8142999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.7995,"totalNetValue":1.8748,"netValue_forward":1.7994999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.7921,"totalNetValue":1.8674,"netValue_forward":1.7920999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.7943,"totalNetValue":1.8696,"netValue_forward":1.7942999999999991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.7639,"totalNetValue":1.8392,"netValue_forward":1.7638999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.7378,"totalNetValue":1.8131,"netValue_forward":1.7377999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.7676,"totalNetValue":1.8429,"netValue_forward":1.7675999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.7267,"totalNetValue":1.802,"netValue_forward":1.7266999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.7033,"totalNetValue":1.7786,"netValue_forward":1.7032999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.6646,"totalNetValue":1.7399,"netValue_forward":1.6645999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.6707,"totalNetValue":1.746,"netValue_forward":1.6706999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.628,"totalNetValue":1.7033,"netValue_forward":1.6279999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.6102,"totalNetValue":1.6855,"netValue_forward":1.6101999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.6338,"totalNetValue":1.7091,"netValue_forward":1.6337999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006168,"netValue":1.6463,"totalNetValue":1.7216,"netValue_forward":1.6462999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.6484,"totalNetValue":1.7237,"netValue_forward":1.6483999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.7252,"totalNetValue":1.8005,"netValue_forward":1.7251999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.7071,"totalNetValue":1.7824,"netValue_forward":1.7070999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.6231,"totalNetValue":1.6984,"netValue_forward":1.6230999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.59,"totalNetValue":1.6653,"netValue_forward":1.5899999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.5742,"totalNetValue":1.6495,"netValue_forward":1.5741999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.5507,"totalNetValue":1.626,"netValue_forward":1.5506999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.5775,"totalNetValue":1.6528,"netValue_forward":1.5774999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.5168,"totalNetValue":1.5921,"netValue_forward":1.5167999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.558,"totalNetValue":1.6333,"netValue_forward":1.5579999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.5757,"totalNetValue":1.651,"netValue_forward":1.5756999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.6412,"totalNetValue":1.7165,"netValue_forward":1.6411999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.6388,"totalNetValue":1.7141,"netValue_forward":1.6387999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.6418,"totalNetValue":1.7171,"netValue_forward":1.6417999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.6244,"totalNetValue":1.6997,"netValue_forward":1.6243999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.5515,"totalNetValue":1.6268,"netValue_forward":1.5514999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.5423,"totalNetValue":1.6176,"netValue_forward":1.5422999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.5542,"totalNetValue":1.6295,"netValue_forward":1.5541999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.543,"totalNetValue":1.6183,"netValue_forward":1.5429999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.5372,"totalNetValue":1.6125,"netValue_forward":1.5371999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.5592,"totalNetValue":1.6345,"netValue_forward":1.5591999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.6243,"totalNetValue":1.6996,"netValue_forward":1.6242999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.6574,"totalNetValue":1.7327,"netValue_forward":1.6573999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.6659,"totalNetValue":1.7412,"netValue_forward":1.6658999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.7097,"totalNetValue":1.785,"netValue_forward":1.709699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.6605,"totalNetValue":1.7358,"netValue_forward":1.6604999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.6496,"totalNetValue":1.7249,"netValue_forward":1.649599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.6414,"totalNetValue":1.7167,"netValue_forward":1.641399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.6427,"totalNetValue":1.718,"netValue_forward":1.6426999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.6112,"totalNetValue":1.6865,"netValue_forward":1.6111999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.6546,"totalNetValue":1.7299,"netValue_forward":1.6545999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.6305,"totalNetValue":1.7058,"netValue_forward":1.6304999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.6295,"totalNetValue":1.7048,"netValue_forward":1.6294999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.6904,"totalNetValue":1.7657,"netValue_forward":1.6903999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.6821,"totalNetValue":1.7574,"netValue_forward":1.6820999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.5765,"totalNetValue":1.6518,"netValue_forward":1.5764999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.6229,"totalNetValue":1.6982,"netValue_forward":1.6229},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.6436,"totalNetValue":1.7189,"netValue_forward":1.6436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.6798,"totalNetValue":1.7551,"netValue_forward":1.6797999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.7191,"totalNetValue":1.7944,"netValue_forward":1.7190999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.7507,"totalNetValue":1.826,"netValue_forward":1.7507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.8034,"totalNetValue":1.8787,"netValue_forward":1.8034000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.6895,"totalNetValue":1.7648,"netValue_forward":1.6895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.7037,"totalNetValue":1.779,"netValue_forward":1.7036999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.6573,"totalNetValue":1.7326,"netValue_forward":1.6573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.7228,"totalNetValue":1.7981,"netValue_forward":1.7228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.7245,"totalNetValue":1.7998,"netValue_forward":1.7245},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.748,"totalNetValue":1.8233,"netValue_forward":1.748},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.6768,"totalNetValue":1.7521,"netValue_forward":1.6768},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.6655,"totalNetValue":1.7408,"netValue_forward":1.6655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.653,"totalNetValue":1.7283,"netValue_forward":1.6529999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.6307,"totalNetValue":1.706,"netValue_forward":1.6306999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.6319,"totalNetValue":1.7072,"netValue_forward":1.6318999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.6768,"totalNetValue":1.7521,"netValue_forward":1.6767999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.706,"totalNetValue":1.7813,"netValue_forward":1.7059999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.7029,"totalNetValue":1.7782,"netValue_forward":1.7029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.6584,"totalNetValue":1.7337,"netValue_forward":1.6583999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.6703,"totalNetValue":1.7456,"netValue_forward":1.6703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.6615,"totalNetValue":1.7368,"netValue_forward":1.6615},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.7208,"totalNetValue":1.7961,"netValue_forward":1.7208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.6455,"totalNetValue":1.7208,"netValue_forward":1.6454999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.6627,"totalNetValue":1.738,"netValue_forward":1.6626999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.6331,"totalNetValue":1.7084,"netValue_forward":1.6330999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.5757,"totalNetValue":1.651,"netValue_forward":1.5757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.5518,"totalNetValue":1.6271,"netValue_forward":1.5518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.5322,"totalNetValue":1.6075,"netValue_forward":1.5321999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.5755,"totalNetValue":1.6508,"netValue_forward":1.5754999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.5096,"totalNetValue":1.5849,"netValue_forward":1.5096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.5489,"totalNetValue":1.6242,"netValue_forward":1.5489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.5843,"totalNetValue":1.6596,"netValue_forward":1.5843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.6379,"totalNetValue":1.7132,"netValue_forward":1.6379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.6662,"totalNetValue":1.7415,"netValue_forward":1.6662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.6828,"totalNetValue":1.7581,"netValue_forward":1.6827999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.7009,"totalNetValue":1.7762,"netValue_forward":1.7008999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.6639,"totalNetValue":1.7392,"netValue_forward":1.6639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.6575,"totalNetValue":1.7328,"netValue_forward":1.6574999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.6656,"totalNetValue":1.7409,"netValue_forward":1.6655999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.7019,"totalNetValue":1.7772,"netValue_forward":1.7018999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.7493,"totalNetValue":1.8246,"netValue_forward":1.7493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.795,"totalNetValue":1.8703,"netValue_forward":1.795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.7711,"totalNetValue":1.8464,"netValue_forward":1.7711000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.7413,"totalNetValue":1.8166,"netValue_forward":1.7413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.7575,"totalNetValue":1.8328,"netValue_forward":1.7575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.7242,"totalNetValue":1.7995,"netValue_forward":1.7242000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.7278,"totalNetValue":1.8031,"netValue_forward":1.7278000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.8681,"totalNetValue":1.9434,"netValue_forward":1.8681000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.8919,"totalNetValue":1.9672,"netValue_forward":1.8919000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.9093,"totalNetValue":1.9846,"netValue_forward":1.9093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.9734,"totalNetValue":2.0487,"netValue_forward":1.9734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.948,"totalNetValue":2.0233,"netValue_forward":1.948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.9084,"totalNetValue":1.9837,"netValue_forward":1.9084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.7197,"totalNetValue":1.795,"netValue_forward":1.7197000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.6978,"totalNetValue":1.7731,"netValue_forward":1.6978000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.6961,"totalNetValue":1.7714,"netValue_forward":1.6961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.7138,"totalNetValue":1.7891,"netValue_forward":1.7138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.6779,"totalNetValue":1.7532,"netValue_forward":1.6779000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.6342,"totalNetValue":1.7095,"netValue_forward":1.6342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.5879,"totalNetValue":1.6632,"netValue_forward":1.5879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.6376,"totalNetValue":1.7129,"netValue_forward":1.6376000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.6647,"totalNetValue":1.74,"netValue_forward":1.6647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.6557,"totalNetValue":1.731,"netValue_forward":1.6557000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.7174,"totalNetValue":1.7927,"netValue_forward":1.7174000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.6288,"totalNetValue":1.7041,"netValue_forward":1.6288000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.5961,"totalNetValue":1.6714,"netValue_forward":1.5961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.5803,"totalNetValue":1.6556,"netValue_forward":1.5802999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.5318,"totalNetValue":1.6071,"netValue_forward":1.5318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.5271,"totalNetValue":1.6024,"netValue_forward":1.5270999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.5656,"totalNetValue":1.6409,"netValue_forward":1.5655999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.565,"totalNetValue":1.6403,"netValue_forward":1.5649999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.5235,"totalNetValue":1.5988,"netValue_forward":1.5234999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.557,"totalNetValue":1.6323,"netValue_forward":1.5569999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.5509,"totalNetValue":1.6262,"netValue_forward":1.5508999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.5417,"totalNetValue":1.617,"netValue_forward":1.5416999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.5993,"totalNetValue":1.6746,"netValue_forward":1.5992999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.5752,"totalNetValue":1.6505,"netValue_forward":1.5751999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.672,"totalNetValue":1.7473,"netValue_forward":1.6719999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.6019,"totalNetValue":1.6772,"netValue_forward":1.6018999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.5703,"totalNetValue":1.6456,"netValue_forward":1.5702999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.5042,"totalNetValue":1.5795,"netValue_forward":1.5041999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.5556,"totalNetValue":1.6309,"netValue_forward":1.5555999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.5955,"totalNetValue":1.6708,"netValue_forward":1.5954999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.5321,"totalNetValue":1.6074,"netValue_forward":1.5320999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.5357,"totalNetValue":1.611,"netValue_forward":1.5357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.5151,"totalNetValue":1.5904,"netValue_forward":1.5150999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.4987,"totalNetValue":1.574,"netValue_forward":1.4986999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.5155,"totalNetValue":1.5908,"netValue_forward":1.5155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.5242,"totalNetValue":1.5995,"netValue_forward":1.5241999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.5277,"totalNetValue":1.603,"netValue_forward":1.5276999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.5258,"totalNetValue":1.6011,"netValue_forward":1.5257999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.5539,"totalNetValue":1.6292,"netValue_forward":1.5539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.5392,"totalNetValue":1.6145,"netValue_forward":1.5392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.5527,"totalNetValue":1.628,"netValue_forward":1.5526999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.5328,"totalNetValue":1.6081,"netValue_forward":1.5327999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.53,"totalNetValue":1.6053,"netValue_forward":1.5299999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.5145,"totalNetValue":1.5898,"netValue_forward":1.5144999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.5302,"totalNetValue":1.6055,"netValue_forward":1.5301999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.55,"totalNetValue":1.6253,"netValue_forward":1.5499999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006168,"netValue":1.5616,"totalNetValue":1.6369,"netValue_forward":1.5615999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.5662,"totalNetValue":1.6415,"netValue_forward":1.5661999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.563,"totalNetValue":1.6383,"netValue_forward":1.5629999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.5541,"totalNetValue":1.6294,"netValue_forward":1.5540999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.58,"totalNetValue":1.6553,"netValue_forward":1.5799999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.5854,"totalNetValue":1.6607,"netValue_forward":1.5853999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.5706,"totalNetValue":1.6459,"netValue_forward":1.5706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.5493,"totalNetValue":1.6246,"netValue_forward":1.5492999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.5502,"totalNetValue":1.6255,"netValue_forward":1.5501999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.5433,"totalNetValue":1.6186,"netValue_forward":1.5432999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.5487,"totalNetValue":1.624,"netValue_forward":1.5486999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.535,"totalNetValue":1.6103,"netValue_forward":1.5349999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.5063,"totalNetValue":1.5816,"netValue_forward":1.5062999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.5121,"totalNetValue":1.5874,"netValue_forward":1.5120999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.5069,"totalNetValue":1.5822,"netValue_forward":1.5068999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.4998,"totalNetValue":1.5751,"netValue_forward":1.4997999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.4981,"totalNetValue":1.5734,"netValue_forward":1.4981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.5051,"totalNetValue":1.5804,"netValue_forward":1.5050999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.5027,"totalNetValue":1.578,"netValue_forward":1.5027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.4965,"totalNetValue":1.5718,"netValue_forward":1.4964999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.4853,"totalNetValue":1.5606,"netValue_forward":1.4852999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006168,"netValue":1.4699,"totalNetValue":1.5452,"netValue_forward":1.4698999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.4685,"totalNetValue":1.5438,"netValue_forward":1.4684999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.4911,"totalNetValue":1.5664,"netValue_forward":1.4910999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.4918,"totalNetValue":1.5671,"netValue_forward":1.4917999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.4961,"totalNetValue":1.5714,"netValue_forward":1.4960999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.4935,"totalNetValue":1.5688,"netValue_forward":1.4934999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.4888,"totalNetValue":1.5641,"netValue_forward":1.4887999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.48,"totalNetValue":1.5553,"netValue_forward":1.4799999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.4784,"totalNetValue":1.5537,"netValue_forward":1.4783999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.4744,"totalNetValue":1.5497,"netValue_forward":1.4743999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.4701,"totalNetValue":1.5454,"netValue_forward":1.4700999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.4644,"totalNetValue":1.5397,"netValue_forward":1.4643999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.4612,"totalNetValue":1.5365,"netValue_forward":1.4611999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.4627,"totalNetValue":1.538,"netValue_forward":1.4626999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.4651,"totalNetValue":1.5404,"netValue_forward":1.4650999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.4635,"totalNetValue":1.5388,"netValue_forward":1.4634999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.4609,"totalNetValue":1.5362,"netValue_forward":1.4609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.4557,"totalNetValue":1.531,"netValue_forward":1.4557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.4614,"totalNetValue":1.5367,"netValue_forward":1.4614000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.4533,"totalNetValue":1.5286,"netValue_forward":1.4533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.4533,"totalNetValue":1.5286,"netValue_forward":1.4533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.4469,"totalNetValue":1.5222,"netValue_forward":1.4468999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.444,"totalNetValue":1.5193,"netValue_forward":1.4439999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.4442,"totalNetValue":1.5195,"netValue_forward":1.4442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.4356,"totalNetValue":1.5109,"netValue_forward":1.4356000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.4278,"totalNetValue":1.5031,"netValue_forward":1.4278000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.4397,"totalNetValue":1.515,"netValue_forward":1.4397000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.4365,"totalNetValue":1.5118,"netValue_forward":1.4365000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.4184,"totalNetValue":1.4937,"netValue_forward":1.4184000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.408,"totalNetValue":1.4833,"netValue_forward":1.4080000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.4005,"totalNetValue":1.4758,"netValue_forward":1.400500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.4043,"totalNetValue":1.4796,"netValue_forward":1.4043000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.4166,"totalNetValue":1.4919,"netValue_forward":1.4166000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.4172,"totalNetValue":1.4925,"netValue_forward":1.4172000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.4182,"totalNetValue":1.4935,"netValue_forward":1.4182000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.4109,"totalNetValue":1.4862,"netValue_forward":1.4109000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.4177,"totalNetValue":1.493,"netValue_forward":1.4177000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.4103,"totalNetValue":1.4856,"netValue_forward":1.410300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.4065,"totalNetValue":1.4818,"netValue_forward":1.406500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.4131,"totalNetValue":1.4884,"netValue_forward":1.4131000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.4057,"totalNetValue":1.481,"netValue_forward":1.4057000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.4037,"totalNetValue":1.479,"netValue_forward":1.4037000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.4004,"totalNetValue":1.4757,"netValue_forward":1.400400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.3947,"totalNetValue":1.47,"netValue_forward":1.3947000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.3902,"totalNetValue":1.4655,"netValue_forward":1.3902000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.3927,"totalNetValue":1.468,"netValue_forward":1.3927000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.387,"totalNetValue":1.4623,"netValue_forward":1.3870000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.3856,"totalNetValue":1.4609,"netValue_forward":1.3856000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.3928,"totalNetValue":1.4681,"netValue_forward":1.3928000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.3966,"totalNetValue":1.4719,"netValue_forward":1.3966000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.4059,"totalNetValue":1.4812,"netValue_forward":1.4059000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.4117,"totalNetValue":1.487,"netValue_forward":1.4117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.4093,"totalNetValue":1.4846,"netValue_forward":1.4093000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.3985,"totalNetValue":1.4738,"netValue_forward":1.3984999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.3951,"totalNetValue":1.4704,"netValue_forward":1.3951000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.399,"totalNetValue":1.4743,"netValue_forward":1.399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.4105,"totalNetValue":1.4858,"netValue_forward":1.4105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.4081,"totalNetValue":1.4834,"netValue_forward":1.4081000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.4058,"totalNetValue":1.4811,"netValue_forward":1.4058000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.3953,"totalNetValue":1.4706,"netValue_forward":1.3953000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.3973,"totalNetValue":1.4726,"netValue_forward":1.3973000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.3984,"totalNetValue":1.4737,"netValue_forward":1.3984000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.3891,"totalNetValue":1.4644,"netValue_forward":1.3891000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.3715,"totalNetValue":1.4468,"netValue_forward":1.3715000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.379,"totalNetValue":1.4543,"netValue_forward":1.3790000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.3825,"totalNetValue":1.4578,"netValue_forward":1.3825000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.3765,"totalNetValue":1.4518,"netValue_forward":1.3765000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.3761,"totalNetValue":1.4514,"netValue_forward":1.3761000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.3756,"totalNetValue":1.4509,"netValue_forward":1.3756000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.3805,"totalNetValue":1.4558,"netValue_forward":1.3805000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.3809,"totalNetValue":1.4562,"netValue_forward":1.3809000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.3739,"totalNetValue":1.4492,"netValue_forward":1.3739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.3719,"totalNetValue":1.4472,"netValue_forward":1.3719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.372,"totalNetValue":1.4473,"netValue_forward":1.3719999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.3648,"totalNetValue":1.4401,"netValue_forward":1.3647999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.364,"totalNetValue":1.4393,"netValue_forward":1.3639999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.3557,"totalNetValue":1.431,"netValue_forward":1.3556999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.3561,"totalNetValue":1.4314,"netValue_forward":1.3560999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.3422,"totalNetValue":1.4175,"netValue_forward":1.3421999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.3311,"totalNetValue":1.4064,"netValue_forward":1.3310999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.3153,"totalNetValue":1.3906,"netValue_forward":1.3152999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.4121,"totalNetValue":1.4874,"netValue_forward":1.4120999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.4188,"totalNetValue":1.4941,"netValue_forward":1.4187999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006168,"netValue":1.4156,"totalNetValue":1.4909,"netValue_forward":1.4156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.4115,"totalNetValue":1.4868,"netValue_forward":1.4114999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.4231,"totalNetValue":1.4984,"netValue_forward":1.4230999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.4355,"totalNetValue":1.5108,"netValue_forward":1.4354999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.4366,"totalNetValue":1.5119,"netValue_forward":1.4365999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.4409,"totalNetValue":1.5162,"netValue_forward":1.4408999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.4548,"totalNetValue":1.5301,"netValue_forward":1.4547999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.4566,"totalNetValue":1.5319,"netValue_forward":1.4565999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.4784,"totalNetValue":1.5537,"netValue_forward":1.4783999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.4804,"totalNetValue":1.5557,"netValue_forward":1.4803999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.4873,"totalNetValue":1.5626,"netValue_forward":1.4872999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.4857,"totalNetValue":1.561,"netValue_forward":1.4856999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.4815,"totalNetValue":1.5568,"netValue_forward":1.4814999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.4614,"totalNetValue":1.5367,"netValue_forward":1.4613999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.4753,"totalNetValue":1.5506,"netValue_forward":1.4752999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.4816,"totalNetValue":1.5569,"netValue_forward":1.4815999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.4843,"totalNetValue":1.5596,"netValue_forward":1.4842999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.4857,"totalNetValue":1.561,"netValue_forward":1.4856999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.4858,"totalNetValue":1.5611,"netValue_forward":1.4857999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.4666,"totalNetValue":1.5419,"netValue_forward":1.4665999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.4525,"totalNetValue":1.5278,"netValue_forward":1.4524999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.443,"totalNetValue":1.5183,"netValue_forward":1.443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.4448,"totalNetValue":1.5201,"netValue_forward":1.4447999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.4824,"totalNetValue":1.5577,"netValue_forward":1.4824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.4893,"totalNetValue":1.5646,"netValue_forward":1.4893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.4709,"totalNetValue":1.5462,"netValue_forward":1.4709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.4882,"totalNetValue":1.5635,"netValue_forward":1.4881999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.4945,"totalNetValue":1.5698,"netValue_forward":1.4944999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.4808,"totalNetValue":1.5561,"netValue_forward":1.4807999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.471,"totalNetValue":1.5463,"netValue_forward":1.4709999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.4509,"totalNetValue":1.5262,"netValue_forward":1.4509},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.4716,"totalNetValue":1.5469,"netValue_forward":1.4715999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.4671,"totalNetValue":1.5424,"netValue_forward":1.4670999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.4649,"totalNetValue":1.5402,"netValue_forward":1.4648999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.4762,"totalNetValue":1.5515,"netValue_forward":1.4761999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.4647,"totalNetValue":1.54,"netValue_forward":1.4646999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.4704,"totalNetValue":1.5457,"netValue_forward":1.4704},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.468,"totalNetValue":1.5433,"netValue_forward":1.4679999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.4519,"totalNetValue":1.5272,"netValue_forward":1.4518999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.4365,"totalNetValue":1.5118,"netValue_forward":1.4365},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.4554,"totalNetValue":1.5307,"netValue_forward":1.4553999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.4583,"totalNetValue":1.5336,"netValue_forward":1.4582999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.4387,"totalNetValue":1.514,"netValue_forward":1.4386999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.4511,"totalNetValue":1.5264,"netValue_forward":1.4511},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.4633,"totalNetValue":1.5386,"netValue_forward":1.4633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.4613,"totalNetValue":1.5366,"netValue_forward":1.4612999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.4537,"totalNetValue":1.529,"netValue_forward":1.4536999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.4493,"totalNetValue":1.5246,"netValue_forward":1.4492999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.4411,"totalNetValue":1.5164,"netValue_forward":1.4410999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.4496,"totalNetValue":1.5249,"netValue_forward":1.4495999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.4156,"totalNetValue":1.4909,"netValue_forward":1.4156},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.4196,"totalNetValue":1.4949,"netValue_forward":1.4195999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.4429,"totalNetValue":1.5182,"netValue_forward":1.4428999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.4514,"totalNetValue":1.5267,"netValue_forward":1.4513999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.4557,"totalNetValue":1.531,"netValue_forward":1.4556999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.4461,"totalNetValue":1.5214,"netValue_forward":1.4460999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.4478,"totalNetValue":1.5231,"netValue_forward":1.4477999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.469,"totalNetValue":1.5443,"netValue_forward":1.469},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.4941,"totalNetValue":1.5694,"netValue_forward":1.4940999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.5152,"totalNetValue":1.5905,"netValue_forward":1.5151999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.5154,"totalNetValue":1.5907,"netValue_forward":1.5153999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.5133,"totalNetValue":1.5886,"netValue_forward":1.5132999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.5106,"totalNetValue":1.5859,"netValue_forward":1.5105999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.521,"totalNetValue":1.5963,"netValue_forward":1.5209999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.4948,"totalNetValue":1.5701,"netValue_forward":1.4948},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.5118,"totalNetValue":1.5871,"netValue_forward":1.5117999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.5141,"totalNetValue":1.5894,"netValue_forward":1.5140999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.5263,"totalNetValue":1.6016,"netValue_forward":1.5262999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.5256,"totalNetValue":1.6009,"netValue_forward":1.5255999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.5383,"totalNetValue":1.6136,"netValue_forward":1.5383},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.5711,"totalNetValue":1.6464,"netValue_forward":1.5711},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.6103,"totalNetValue":1.6856,"netValue_forward":1.6103000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.5944,"totalNetValue":1.6697,"netValue_forward":1.5944000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.5885,"totalNetValue":1.6638,"netValue_forward":1.5885000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.5784,"totalNetValue":1.6537,"netValue_forward":1.5784000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.5896,"totalNetValue":1.6649,"netValue_forward":1.5896000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.5748,"totalNetValue":1.6501,"netValue_forward":1.5748000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.5723,"totalNetValue":1.6476,"netValue_forward":1.5723000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.5913,"totalNetValue":1.6666,"netValue_forward":1.5913000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.6002,"totalNetValue":1.6755,"netValue_forward":1.6002000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.5834,"totalNetValue":1.6587,"netValue_forward":1.5834000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.5587,"totalNetValue":1.634,"netValue_forward":1.5587000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.571,"totalNetValue":1.6463,"netValue_forward":1.5710000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.5285,"totalNetValue":1.6038,"netValue_forward":1.5285000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.53,"totalNetValue":1.6053,"netValue_forward":1.530000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.5157,"totalNetValue":1.591,"netValue_forward":1.515700000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.5759,"totalNetValue":1.6512,"netValue_forward":1.575900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.5811,"totalNetValue":1.6564,"netValue_forward":1.5811000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.5614,"totalNetValue":1.6367,"netValue_forward":1.5614000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.5415,"totalNetValue":1.6168,"netValue_forward":1.541500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.5554,"totalNetValue":1.6307,"netValue_forward":1.5554000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.5898,"totalNetValue":1.6651,"netValue_forward":1.589800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.6264,"totalNetValue":1.7017,"netValue_forward":1.626400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.638,"totalNetValue":1.7133,"netValue_forward":1.6380000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.6401,"totalNetValue":1.7154,"netValue_forward":1.6401000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.6233,"totalNetValue":1.6986,"netValue_forward":1.6233000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.6438,"totalNetValue":1.7191,"netValue_forward":1.6438000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.6074,"totalNetValue":1.6827,"netValue_forward":1.6074000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.5969,"totalNetValue":1.6722,"netValue_forward":1.5969000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.5594,"totalNetValue":1.6347,"netValue_forward":1.5594000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006168,"netValue":1.5268,"totalNetValue":1.6021,"netValue_forward":1.5268000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.545,"totalNetValue":1.6203,"netValue_forward":1.5450000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.5425,"totalNetValue":1.6178,"netValue_forward":1.5425000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.5433,"totalNetValue":1.6186,"netValue_forward":1.5433000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.5667,"totalNetValue":1.642,"netValue_forward":1.5667000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.5377,"totalNetValue":1.613,"netValue_forward":1.5377000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.4983,"totalNetValue":1.5736,"netValue_forward":1.4983000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.5238,"totalNetValue":1.5991,"netValue_forward":1.5238000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.5085,"totalNetValue":1.5838,"netValue_forward":1.5085000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.4705,"totalNetValue":1.5458,"netValue_forward":1.4705000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.4518,"totalNetValue":1.5271,"netValue_forward":1.4518000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.4096,"totalNetValue":1.4849,"netValue_forward":1.4096000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.4342,"totalNetValue":1.5095,"netValue_forward":1.4342000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.4255,"totalNetValue":1.5008,"netValue_forward":1.4255000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.4594,"totalNetValue":1.5347,"netValue_forward":1.4594000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.4247,"totalNetValue":1.5,"netValue_forward":1.4247000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.4706,"totalNetValue":1.5459,"netValue_forward":1.4706000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.4569,"totalNetValue":1.5322,"netValue_forward":1.4569000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.5886,"totalNetValue":1.6639,"netValue_forward":1.5886000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.5252,"totalNetValue":1.6005,"netValue_forward":1.5252000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.4002,"totalNetValue":1.4755,"netValue_forward":1.4002000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.3199,"totalNetValue":1.3952,"netValue_forward":1.3199},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.2546,"totalNetValue":1.3299,"netValue_forward":1.2546},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.2485,"totalNetValue":1.3238,"netValue_forward":1.2485},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.2056,"totalNetValue":1.2809,"netValue_forward":1.2056000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.2053,"totalNetValue":1.2806,"netValue_forward":1.2053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.2148,"totalNetValue":1.2901,"netValue_forward":1.2148000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.1949,"totalNetValue":1.2702,"netValue_forward":1.1949000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.1919,"totalNetValue":1.2672,"netValue_forward":1.1919000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.2076,"totalNetValue":1.2829,"netValue_forward":1.2076000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.2138,"totalNetValue":1.2891,"netValue_forward":1.2138000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.201,"totalNetValue":1.2763,"netValue_forward":1.2010000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.2022,"totalNetValue":1.2775,"netValue_forward":1.2022000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.2106,"totalNetValue":1.2859,"netValue_forward":1.2106000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.2341,"totalNetValue":1.3094,"netValue_forward":1.2341000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.2274,"totalNetValue":1.3027,"netValue_forward":1.2274000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.2257,"totalNetValue":1.301,"netValue_forward":1.2257},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.2098,"totalNetValue":1.2851,"netValue_forward":1.2098000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.2412,"totalNetValue":1.3165,"netValue_forward":1.2412000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.2138,"totalNetValue":1.2891,"netValue_forward":1.2138},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.1951,"totalNetValue":1.2704,"netValue_forward":1.1951},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.1995,"totalNetValue":1.2748,"netValue_forward":1.1995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.2127,"totalNetValue":1.288,"netValue_forward":1.2127},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.2096,"totalNetValue":1.2849,"netValue_forward":1.2096000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.2071,"totalNetValue":1.2824,"netValue_forward":1.2071000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.2223,"totalNetValue":1.2976,"netValue_forward":1.2223000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.2287,"totalNetValue":1.304,"netValue_forward":1.2287000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.25,"totalNetValue":1.3253,"netValue_forward":1.2500000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.2525,"totalNetValue":1.3278,"netValue_forward":1.2525000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.264,"totalNetValue":1.3393,"netValue_forward":1.2640000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006168,"netValue":1.2596,"totalNetValue":1.3349,"netValue_forward":1.2596000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006168,"netValue":1.2779,"totalNetValue":1.3532,"netValue_forward":1.2779000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.281,"totalNetValue":1.3563,"netValue_forward":1.2810000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.2888,"totalNetValue":1.3641,"netValue_forward":1.2888000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.2995,"totalNetValue":1.3748,"netValue_forward":1.2995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006168,"netValue":1.2976,"totalNetValue":1.3729,"netValue_forward":1.2976000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006168,"netValue":1.3007,"totalNetValue":1.376,"netValue_forward":1.3007000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.2811,"totalNetValue":1.3564,"netValue_forward":1.2811000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.2891,"totalNetValue":1.3644,"netValue_forward":1.2891000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006168,"netValue":1.3009,"totalNetValue":1.3762,"netValue_forward":1.3009000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.3138,"totalNetValue":1.3891,"netValue_forward":1.3138000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.2553,"totalNetValue":1.3306,"netValue_forward":1.2553000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006168,"netValue":1.2608,"totalNetValue":1.3361,"netValue_forward":1.2608000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.2874,"totalNetValue":1.3627,"netValue_forward":1.2874000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.275,"totalNetValue":1.3503,"netValue_forward":1.2750000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.2715,"totalNetValue":1.3468,"netValue_forward":1.2715000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006168,"netValue":1.2865,"totalNetValue":1.3618,"netValue_forward":1.2865000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006168,"netValue":1.3226,"totalNetValue":1.3979,"netValue_forward":1.3226000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.3235,"totalNetValue":1.3988,"netValue_forward":1.3235000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.3189,"totalNetValue":1.3942,"netValue_forward":1.3189000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.3097,"totalNetValue":1.385,"netValue_forward":1.3097000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006168,"netValue":1.3,"totalNetValue":1.3753,"netValue_forward":1.3000000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006168,"netValue":1.3062,"totalNetValue":1.3815,"netValue_forward":1.3062000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006168,"netValue":1.3257,"totalNetValue":1.401,"netValue_forward":1.3257000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006168,"netValue":1.3218,"totalNetValue":1.3971,"netValue_forward":1.3218000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006168,"netValue":1.2824,"totalNetValue":1.3577,"netValue_forward":1.2824000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006168,"netValue":1.2898,"totalNetValue":1.3651,"netValue_forward":1.2898000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006168,"netValue":1.2815,"totalNetValue":1.3568,"netValue_forward":1.2815000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006168,"netValue":1.3103,"totalNetValue":1.3856,"netValue_forward":1.3103000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006168,"netValue":1.3053,"totalNetValue":1.3806,"netValue_forward":1.3053000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006168,"netValue":1.325,"totalNetValue":1.4003,"netValue_forward":1.325},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006168,"netValue":1.3356,"totalNetValue":1.4109,"netValue_forward":1.3356000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006168,"netValue":1.3589,"totalNetValue":1.4342,"netValue_forward":1.3589},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006168,"netValue":1.3422,"totalNetValue":1.4175,"netValue_forward":1.3422},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006168,"netValue":1.3423,"totalNetValue":1.4176,"netValue_forward":1.3423000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006168,"netValue":1.343,"totalNetValue":1.4183,"netValue_forward":1.343},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006168,"netValue":1.3779,"totalNetValue":1.4532,"netValue_forward":1.3779},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006168,"netValue":1.3593,"totalNetValue":1.4346,"netValue_forward":1.3592999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006168,"netValue":1.3571,"totalNetValue":1.4324,"netValue_forward":1.3570999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006168,"netValue":1.3791,"totalNetValue":1.4544,"netValue_forward":1.3790999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006168,"netValue":1.3777,"totalNetValue":1.453,"netValue_forward":1.3776999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006168,"netValue":1.4005,"totalNetValue":1.4758,"netValue_forward":1.4004999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006168,"netValue":1.4222,"totalNetValue":1.4975,"netValue_forward":1.4221999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006168,"netValue":1.421,"totalNetValue":1.4963,"netValue_forward":1.4209999999999996}]}