window.pageData = {"startDate":"2024-06-20T19:14:24.748Z","endDate":"2026-06-20T19:14:24.748Z","stock":{"_id":3000000006168,"stockCode":"006168","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6168,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"江杨磊","stockType":"fund_manager","stockCode":"j101020492","exchange":"fm","tickerId":102512251670},{"name":"汪宇","stockType":"fund_manager","stockCode":"j101020505","exchange":"fm","tickerId":2325251670}],"hotMetrics":{"fss":{"stockId":3000000006168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3821,"f_h_s_a":3357,"f_ind_h_s_r_c_1y":0.06180000000000008,"f_ind_h_s_r_c_hy":0.04469999999999996,"f_ins_h_s_r_c_1y":-0.061799999999999994,"f_ins_h_s_r_c_hy":-0.0447,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006168,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3200312116820867,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.19134739560912614,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.21709158551263816,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.27151051625239003,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.38872332816783883,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.48201900847675316,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6879280821917808,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6177520071364853,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.30684517382854676},"fp":{"stockId":3000000006168,"type":"fp","f_p_r_fys":0.18168113844669564,"f_p_r_m1":0.12239404352806416,"f_p_r_m3":0.2578305519897308,"f_p_r_m6":0.2790105730322412,"f_p_r_y1":0.3833827474234073,"f_p_r_y3":0.09035775886051023,"f_cagr_p_r_fs":0.10337691164692919,"f_p_r_d1":-0.000942316753045791,"f_p_r_y2":0.37793559274363697,"f_p_r_y5":0.0390223211918741,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-03-12T16:00:00.000Z"},"ff":{"stockId":3000000006168,"type":"ff","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006168,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9597,"f_nv_cr":0.016705577172503094},"f_as":{"stockId":3000000006168,"type":"f_as","f_tas":85350642.5564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6167,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2026-04-30T20:02:36.525Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦乐享生活混合","pinyin":"dblxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":973,"holdings":314400,"marketCap":5753520,"netValueRatio":0.0491,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688155,"holdings":75713,"marketCap":5489949,"netValueRatio":0.0469,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2709,"holdings":119300,"marketCap":5487800,"netValueRatio":0.0469,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":603876,"holdings":246600,"marketCap":5464656,"netValueRatio":0.0467,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688518,"holdings":220493,"marketCap":5225684,"netValueRatio":0.0446,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300432,"holdings":221700,"marketCap":5121270,"netValueRatio":0.0437,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":301150,"holdings":89400,"marketCap":5000142,"netValueRatio":0.0427,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300490,"holdings":306600,"marketCap":4896402,"netValueRatio":0.0418,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688778,"holdings":67791,"marketCap":4874172,"netValueRatio":0.0416,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2812,"holdings":71200,"marketCap":4825936,"netValueRatio":0.0412,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006168,"nv":1.9597,"tnv":2.035},{"stockId":3000000006168,"date":"2026-06-16T16:00:00.000Z","nv":1.9275,"tnv":2.0028},{"stockId":3000000006168,"date":"2026-06-15T16:00:00.000Z","nv":1.8346,"tnv":1.9099},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006168,"nv":1.7907,"tnv":1.866},{"stockId":3000000006168,"date":"2026-06-11T16:00:00.000Z","nv":1.6711,"tnv":1.7464},{"stockId":3000000006168,"date":"2026-06-10T16:00:00.000Z","nv":1.6693,"tnv":1.7446},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006168,"nv":1.6507,"tnv":1.726},{"stockId":3000000006168,"date":"2026-06-08T16:00:00.000Z","nv":1.6746,"tnv":1.7499},{"stockId":3000000006168,"date":"2026-06-07T16:00:00.000Z","nv":1.5755,"tnv":1.6508},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006168,"nv":1.6078,"tnv":1.6831},{"stockId":3000000006168,"date":"2026-06-03T16:00:00.000Z","nv":1.6686,"tnv":1.7439},{"stockId":3000000006168,"date":"2026-06-02T16:00:00.000Z","nv":1.6594,"tnv":1.7347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006168,"nv":1.6632,"tnv":1.7385},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006168,"nv":1.6405,"tnv":1.7158},{"stockId":3000000006168,"date":"2026-05-28T16:00:00.000Z","nv":1.6768,"tnv":1.7521},{"stockId":3000000006168,"date":"2026-05-27T16:00:00.000Z","nv":1.7457,"tnv":1.821},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006168,"nv":1.7461,"tnv":1.8214},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006168,"nv":1.7531,"tnv":1.8284},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006168,"nv":1.7717,"tnv":1.847},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006168,"nv":1.7639,"tnv":1.8392},{"stockId":3000000006168,"date":"2026-05-20T16:00:00.000Z","nv":1.7298,"tnv":1.8051},{"stockId":3000000006168,"date":"2026-05-19T16:00:00.000Z","nv":1.8132,"tnv":1.8885},{"stockId":3000000006168,"date":"2026-05-18T16:00:00.000Z","nv":1.7579,"tnv":1.8332},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006168,"nv":1.746,"tnv":1.8213},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006168,"nv":1.745,"tnv":1.8203},{"stockId":3000000006168,"date":"2026-05-13T16:00:00.000Z","nv":1.7571,"tnv":1.8324},{"stockId":3000000006168,"date":"2026-05-12T16:00:00.000Z","nv":1.8241,"tnv":1.8994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006168,"nv":1.8476,"tnv":1.9229},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006168,"nv":1.8674,"tnv":1.9427},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006168,"nv":1.8702,"tnv":1.9455},{"stockId":3000000006168,"date":"2026-05-06T16:00:00.000Z","nv":1.9253,"tnv":2.0006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006168,"nv":1.9905,"tnv":2.0658},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006168,"nv":1.944,"tnv":2.0193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006168,"nv":1.9134,"tnv":1.9887},{"stockId":3000000006168,"date":"2026-04-27T16:00:00.000Z","nv":1.7991,"tnv":1.8744},{"stockId":3000000006168,"date":"2026-04-26T16:00:00.000Z","nv":1.8249,"tnv":1.9002},{"stockId":3000000006168,"date":"2026-04-23T16:00:00.000Z","nv":1.8019,"tnv":1.8772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006168,"nv":1.7437,"tnv":1.819},{"stockId":3000000006168,"date":"2026-04-21T16:00:00.000Z","nv":1.8143,"tnv":1.8896},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006168,"nv":1.7995,"tnv":1.8748},{"stockId":3000000006168,"date":"2026-04-19T16:00:00.000Z","nv":1.7921,"tnv":1.8674},{"stockId":3000000006168,"date":"2026-04-16T16:00:00.000Z","nv":1.7943,"tnv":1.8696},{"stockId":3000000006168,"date":"2026-04-15T16:00:00.000Z","nv":1.7639,"tnv":1.8392},{"stockId":3000000006168,"date":"2026-04-14T16:00:00.000Z","nv":1.7378,"tnv":1.8131},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006168,"nv":1.7676,"tnv":1.8429},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006168,"nv":1.7267,"tnv":1.802},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006168,"nv":1.7033,"tnv":1.7786},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006168,"nv":1.6646,"tnv":1.7399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006168,"nv":1.6707,"tnv":1.746},{"stockId":3000000006168,"date":"2026-04-06T16:00:00.000Z","nv":1.628,"tnv":1.7033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006168,"nv":1.6102,"tnv":1.6855},{"stockId":3000000006168,"date":"2026-04-01T16:00:00.000Z","nv":1.6338,"tnv":1.7091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006168,"nv":1.6463,"tnv":1.7216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006168,"nv":1.6484,"tnv":1.7237},{"stockId":3000000006168,"date":"2026-03-29T16:00:00.000Z","nv":1.7252,"tnv":1.8005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006168,"nv":1.7071,"tnv":1.7824},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006168,"nv":1.6231,"tnv":1.6984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006168,"nv":1.59,"tnv":1.6653},{"stockId":3000000006168,"date":"2026-03-23T16:00:00.000Z","nv":1.5742,"tnv":1.6495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006168,"nv":1.5507,"tnv":1.626},{"stockId":3000000006168,"date":"2026-03-19T16:00:00.000Z","nv":1.5775,"tnv":1.6528},{"stockId":3000000006168,"date":"2026-03-18T16:00:00.000Z","nv":1.5168,"tnv":1.5921},{"stockId":3000000006168,"date":"2026-03-17T16:00:00.000Z","nv":1.558,"tnv":1.6333},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006168,"nv":1.5757,"tnv":1.651},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006168,"nv":1.6412,"tnv":1.7165},{"stockId":3000000006168,"date":"2026-03-12T16:00:00.000Z","nv":1.6388,"tnv":1.7141},{"stockId":3000000006168,"date":"2026-03-11T16:00:00.000Z","nv":1.6418,"tnv":1.7171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006168,"nv":1.6244,"tnv":1.6997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006168,"nv":1.5515,"tnv":1.6268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006168,"nv":1.5423,"tnv":1.6176},{"stockId":3000000006168,"date":"2026-03-05T16:00:00.000Z","nv":1.5542,"tnv":1.6295},{"stockId":3000000006168,"date":"2026-03-04T16:00:00.000Z","nv":1.543,"tnv":1.6183},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006168,"nv":1.5372,"tnv":1.6125},{"stockId":3000000006168,"date":"2026-03-02T16:00:00.000Z","nv":1.5592,"tnv":1.6345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006168,"nv":1.6243,"tnv":1.6996},{"stockId":3000000006168,"date":"2026-02-26T16:00:00.000Z","nv":1.6574,"tnv":1.7327},{"stockId":3000000006168,"date":"2026-02-25T16:00:00.000Z","nv":1.6659,"tnv":1.7412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006168,"nv":1.7097,"tnv":1.785},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006168,"nv":1.6605,"tnv":1.7358},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006168,"nv":1.6496,"tnv":1.7249},{"stockId":3000000006168,"date":"2026-02-11T16:00:00.000Z","nv":1.6414,"tnv":1.7167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006168,"nv":1.6427,"tnv":1.718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006168,"nv":1.6112,"tnv":1.6865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006168,"nv":1.6546,"tnv":1.7299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006168,"nv":1.6305,"tnv":1.7058},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006168,"nv":1.6295,"tnv":1.7048},{"stockId":3000000006168,"date":"2026-02-03T16:00:00.000Z","nv":1.6904,"tnv":1.7657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006168,"nv":1.6821,"tnv":1.7574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006168,"nv":1.5765,"tnv":1.6518},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006168,"nv":1.6229,"tnv":1.6982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006168,"nv":1.6436,"tnv":1.7189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006168,"nv":1.6798,"tnv":1.7551},{"stockId":3000000006168,"date":"2026-01-26T16:00:00.000Z","nv":1.7191,"tnv":1.7944},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006168,"nv":1.7507,"tnv":1.826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006168,"nv":1.8034,"tnv":1.8787},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006168,"nv":1.6895,"tnv":1.7648},{"stockId":3000000006168,"date":"2026-01-20T16:00:00.000Z","nv":1.7037,"tnv":1.779},{"stockId":3000000006168,"date":"2026-01-19T16:00:00.000Z","nv":1.6573,"tnv":1.7326},{"stockId":3000000006168,"date":"2026-01-18T16:00:00.000Z","nv":1.7228,"tnv":1.7981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006168,"nv":1.7245,"tnv":1.7998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006168,"nv":1.748,"tnv":1.8233},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006168,"nv":1.6768,"tnv":1.7521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006168,"nv":1.6655,"tnv":1.7408},{"stockId":3000000006168,"date":"2026-01-11T16:00:00.000Z","nv":1.653,"tnv":1.7283},{"stockId":3000000006168,"date":"2026-01-08T16:00:00.000Z","nv":1.6307,"tnv":1.706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006168,"nv":1.6319,"tnv":1.7072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006168,"nv":1.6768,"tnv":1.7521},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006168,"nv":1.706,"tnv":1.7813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006168,"nv":1.7029,"tnv":1.7782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006168,"nv":1.6584,"tnv":1.7337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006168,"nv":1.6703,"tnv":1.7456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006168,"nv":1.6615,"tnv":1.7368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006168,"nv":1.7208,"tnv":1.7961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006168,"nv":1.6455,"tnv":1.7208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006168,"nv":1.6627,"tnv":1.738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006168,"nv":1.6331,"tnv":1.7084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006168,"nv":1.5757,"tnv":1.651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006168,"nv":1.5518,"tnv":1.6271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006168,"nv":1.5322,"tnv":1.6075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006168,"nv":1.5755,"tnv":1.6508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006168,"nv":1.5096,"tnv":1.5849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006168,"nv":1.5489,"tnv":1.6242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006168,"nv":1.5843,"tnv":1.6596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006168,"nv":1.6379,"tnv":1.7132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006168,"nv":1.6662,"tnv":1.7415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006168,"nv":1.6828,"tnv":1.7581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006168,"nv":1.7009,"tnv":1.7762},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006168,"nv":1.6639,"tnv":1.7392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006168,"nv":1.6575,"tnv":1.7328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006168,"nv":1.6656,"tnv":1.7409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006168,"nv":1.7019,"tnv":1.7772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006168,"nv":1.7493,"tnv":1.8246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006168,"nv":1.795,"tnv":1.8703},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006168,"nv":1.7711,"tnv":1.8464},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006168,"nv":1.7413,"tnv":1.8166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006168,"nv":1.7575,"tnv":1.8328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006168,"nv":1.7242,"tnv":1.7995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006168,"nv":1.7278,"tnv":1.8031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006168,"nv":1.8681,"tnv":1.9434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006168,"nv":1.8919,"tnv":1.9672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006168,"nv":1.9093,"tnv":1.9846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006168,"nv":1.9734,"tnv":2.0487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006168,"nv":1.948,"tnv":2.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006168,"nv":1.9084,"tnv":1.9837},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006168,"nv":1.7197,"tnv":1.795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006168,"nv":1.6978,"tnv":1.7731},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006168,"nv":1.6961,"tnv":1.7714},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006168,"nv":1.7138,"tnv":1.7891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006168,"nv":1.6779,"tnv":1.7532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006168,"nv":1.6342,"tnv":1.7095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006168,"nv":1.5879,"tnv":1.6632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006168,"nv":1.6376,"tnv":1.7129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006168,"nv":1.6647,"tnv":1.74},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006168,"nv":1.6557,"tnv":1.731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006168,"nv":1.7174,"tnv":1.7927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006168,"nv":1.6288,"tnv":1.7041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006168,"nv":1.5961,"tnv":1.6714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006168,"nv":1.5803,"tnv":1.6556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006168,"nv":1.5318,"tnv":1.6071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006168,"nv":1.5271,"tnv":1.6024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006168,"nv":1.5656,"tnv":1.6409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006168,"nv":1.565,"tnv":1.6403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006168,"nv":1.5235,"tnv":1.5988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006168,"nv":1.557,"tnv":1.6323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006168,"nv":1.5509,"tnv":1.6262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006168,"nv":1.5417,"tnv":1.617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006168,"nv":1.5993,"tnv":1.6746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006168,"nv":1.5752,"tnv":1.6505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006168,"nv":1.672,"tnv":1.7473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006168,"nv":1.6019,"tnv":1.6772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006168,"nv":1.5703,"tnv":1.6456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006168,"nv":1.5042,"tnv":1.5795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006168,"nv":1.5556,"tnv":1.6309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006168,"nv":1.5955,"tnv":1.6708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006168,"nv":1.5321,"tnv":1.6074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006168,"nv":1.5357,"tnv":1.611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006168,"nv":1.5151,"tnv":1.5904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006168,"nv":1.4987,"tnv":1.574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006168,"nv":1.5155,"tnv":1.5908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006168,"nv":1.5242,"tnv":1.5995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006168,"nv":1.5277,"tnv":1.603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006168,"nv":1.5258,"tnv":1.6011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006168,"nv":1.5539,"tnv":1.6292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006168,"nv":1.5392,"tnv":1.6145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006168,"nv":1.5527,"tnv":1.628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006168,"nv":1.5328,"tnv":1.6081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006168,"nv":1.53,"tnv":1.6053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006168,"nv":1.5145,"tnv":1.5898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006168,"nv":1.5302,"tnv":1.6055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006168,"nv":1.55,"tnv":1.6253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006168,"nv":1.5616,"tnv":1.6369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006168,"nv":1.5662,"tnv":1.6415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006168,"nv":1.563,"tnv":1.6383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006168,"nv":1.5541,"tnv":1.6294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006168,"nv":1.58,"tnv":1.6553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006168,"nv":1.5854,"tnv":1.6607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006168,"nv":1.5706,"tnv":1.6459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006168,"nv":1.5493,"tnv":1.6246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006168,"nv":1.5502,"tnv":1.6255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006168,"nv":1.5433,"tnv":1.6186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006168,"nv":1.5487,"tnv":1.624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006168,"nv":1.535,"tnv":1.6103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006168,"nv":1.5063,"tnv":1.5816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006168,"nv":1.5121,"tnv":1.5874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006168,"nv":1.5069,"tnv":1.5822},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006168,"nv":1.4998,"tnv":1.5751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006168,"nv":1.4981,"tnv":1.5734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006168,"nv":1.5051,"tnv":1.5804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006168,"nv":1.5027,"tnv":1.578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006168,"nv":1.4965,"tnv":1.5718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006168,"nv":1.4853,"tnv":1.5606},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006168,"nv":1.4699,"tnv":1.5452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006168,"nv":1.4685,"tnv":1.5438},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006168,"nv":1.4911,"tnv":1.5664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006168,"nv":1.4918,"tnv":1.5671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006168,"nv":1.4961,"tnv":1.5714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006168,"nv":1.4935,"tnv":1.5688},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006168,"nv":1.4888,"tnv":1.5641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006168,"nv":1.48,"tnv":1.5553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006168,"nv":1.4784,"tnv":1.5537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006168,"nv":1.4744,"tnv":1.5497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006168,"nv":1.4701,"tnv":1.5454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006168,"nv":1.4644,"tnv":1.5397},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006168,"nv":1.4612,"tnv":1.5365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006168,"nv":1.4627,"tnv":1.538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006168,"nv":1.4651,"tnv":1.5404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006168,"nv":1.4635,"tnv":1.5388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006168,"nv":1.4609,"tnv":1.5362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006168,"nv":1.4557,"tnv":1.531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006168,"nv":1.4614,"tnv":1.5367},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006168,"nv":1.4533,"tnv":1.5286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006168,"nv":1.4533,"tnv":1.5286},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006168,"nv":1.4469,"tnv":1.5222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006168,"nv":1.444,"tnv":1.5193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006168,"nv":1.4442,"tnv":1.5195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006168,"nv":1.4356,"tnv":1.5109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006168,"nv":1.4278,"tnv":1.5031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006168,"nv":1.4397,"tnv":1.515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006168,"nv":1.4365,"tnv":1.5118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006168,"nv":1.4184,"tnv":1.4937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006168,"nv":1.408,"tnv":1.4833},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006168,"nv":1.4005,"tnv":1.4758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006168,"nv":1.4043,"tnv":1.4796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006168,"nv":1.4166,"tnv":1.4919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006168,"nv":1.4172,"tnv":1.4925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006168,"nv":1.4182,"tnv":1.4935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006168,"nv":1.4109,"tnv":1.4862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006168,"nv":1.4177,"tnv":1.493},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006168,"nv":1.4103,"tnv":1.4856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006168,"nv":1.4065,"tnv":1.4818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006168,"nv":1.4131,"tnv":1.4884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006168,"nv":1.4057,"tnv":1.481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006168,"nv":1.4037,"tnv":1.479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006168,"nv":1.4004,"tnv":1.4757},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006168,"nv":1.3947,"tnv":1.47},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006168,"nv":1.3902,"tnv":1.4655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006168,"nv":1.3927,"tnv":1.468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006168,"nv":1.387,"tnv":1.4623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006168,"nv":1.3856,"tnv":1.4609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006168,"nv":1.3928,"tnv":1.4681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006168,"nv":1.3966,"tnv":1.4719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006168,"nv":1.4059,"tnv":1.4812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006168,"nv":1.4117,"tnv":1.487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006168,"nv":1.4093,"tnv":1.4846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006168,"nv":1.3985,"tnv":1.4738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006168,"nv":1.3951,"tnv":1.4704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006168,"nv":1.399,"tnv":1.4743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006168,"nv":1.4105,"tnv":1.4858},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006168,"nv":1.4081,"tnv":1.4834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006168,"nv":1.4058,"tnv":1.4811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006168,"nv":1.3953,"tnv":1.4706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006168,"nv":1.3973,"tnv":1.4726},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006168,"nv":1.3984,"tnv":1.4737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006168,"nv":1.3891,"tnv":1.4644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006168,"nv":1.3715,"tnv":1.4468},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006168,"nv":1.379,"tnv":1.4543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006168,"nv":1.3825,"tnv":1.4578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006168,"nv":1.3765,"tnv":1.4518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006168,"nv":1.3761,"tnv":1.4514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006168,"nv":1.3756,"tnv":1.4509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006168,"nv":1.3805,"tnv":1.4558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006168,"nv":1.3809,"tnv":1.4562},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006168,"nv":1.3739,"tnv":1.4492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006168,"nv":1.3719,"tnv":1.4472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006168,"nv":1.372,"tnv":1.4473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006168,"nv":1.3648,"tnv":1.4401},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006168,"nv":1.364,"tnv":1.4393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006168,"nv":1.3557,"tnv":1.431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006168,"nv":1.3561,"tnv":1.4314},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006168,"nv":1.3422,"tnv":1.4175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006168,"nv":1.3311,"tnv":1.4064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006168,"nv":1.3153,"tnv":1.3906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006168,"nv":1.4121,"tnv":1.4874},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006168,"nv":1.4188,"tnv":1.4941},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006168,"nv":1.4156,"tnv":1.4909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006168,"nv":1.4115,"tnv":1.4868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006168,"nv":1.4231,"tnv":1.4984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006168,"nv":1.4355,"tnv":1.5108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006168,"nv":1.4366,"tnv":1.5119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006168,"nv":1.4409,"tnv":1.5162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006168,"nv":1.4548,"tnv":1.5301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006168,"nv":1.4566,"tnv":1.5319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006168,"nv":1.4784,"tnv":1.5537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006168,"nv":1.4804,"tnv":1.5557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006168,"nv":1.4873,"tnv":1.5626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006168,"nv":1.4857,"tnv":1.561},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006168,"nv":1.4815,"tnv":1.5568},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006168,"nv":1.4614,"tnv":1.5367},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006168,"nv":1.4753,"tnv":1.5506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006168,"nv":1.4816,"tnv":1.5569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006168,"nv":1.4843,"tnv":1.5596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006168,"nv":1.4857,"tnv":1.561},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006168,"nv":1.4858,"tnv":1.5611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006168,"nv":1.4666,"tnv":1.5419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006168,"nv":1.4525,"tnv":1.5278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006168,"nv":1.443,"tnv":1.5183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006168,"nv":1.4448,"tnv":1.5201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006168,"nv":1.4824,"tnv":1.5577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006168,"nv":1.4893,"tnv":1.5646},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006168,"nv":1.4709,"tnv":1.5462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006168,"nv":1.4882,"tnv":1.5635},{"stockId":3000000006168,"date":"2025-02-20T16:00:00.000Z","nv":1.4945,"tnv":1.5698},{"stockId":3000000006168,"date":"2025-02-19T16:00:00.000Z","nv":1.4808,"tnv":1.5561},{"stockId":3000000006168,"date":"2025-02-18T16:00:00.000Z","nv":1.471,"tnv":1.5463},{"stockId":3000000006168,"date":"2025-02-17T16:00:00.000Z","nv":1.4509,"tnv":1.5262},{"stockId":3000000006168,"date":"2025-02-16T16:00:00.000Z","nv":1.4716,"tnv":1.5469},{"stockId":3000000006168,"date":"2025-02-13T16:00:00.000Z","nv":1.4671,"tnv":1.5424},{"stockId":3000000006168,"date":"2025-02-12T16:00:00.000Z","nv":1.4649,"tnv":1.5402},{"stockId":3000000006168,"date":"2025-02-11T16:00:00.000Z","nv":1.4762,"tnv":1.5515},{"stockId":3000000006168,"date":"2025-02-10T16:00:00.000Z","nv":1.4647,"tnv":1.54},{"stockId":3000000006168,"date":"2025-02-09T16:00:00.000Z","nv":1.4704,"tnv":1.5457},{"stockId":3000000006168,"date":"2025-02-06T16:00:00.000Z","nv":1.468,"tnv":1.5433},{"stockId":3000000006168,"date":"2025-02-05T16:00:00.000Z","nv":1.4519,"tnv":1.5272},{"stockId":3000000006168,"date":"2025-02-04T16:00:00.000Z","nv":1.4365,"tnv":1.5118},{"stockId":3000000006168,"date":"2025-01-26T16:00:00.000Z","nv":1.4554,"tnv":1.5307},{"stockId":3000000006168,"date":"2025-01-23T16:00:00.000Z","nv":1.4583,"tnv":1.5336},{"stockId":3000000006168,"date":"2025-01-22T16:00:00.000Z","nv":1.4387,"tnv":1.514},{"stockId":3000000006168,"date":"2025-01-21T16:00:00.000Z","nv":1.4511,"tnv":1.5264},{"stockId":3000000006168,"date":"2025-01-20T16:00:00.000Z","nv":1.4633,"tnv":1.5386},{"stockId":3000000006168,"date":"2025-01-19T16:00:00.000Z","nv":1.4613,"tnv":1.5366},{"stockId":3000000006168,"date":"2025-01-16T16:00:00.000Z","nv":1.4537,"tnv":1.529},{"stockId":3000000006168,"date":"2025-01-15T16:00:00.000Z","nv":1.4493,"tnv":1.5246},{"stockId":3000000006168,"date":"2025-01-14T16:00:00.000Z","nv":1.4411,"tnv":1.5164},{"stockId":3000000006168,"date":"2025-01-13T16:00:00.000Z","nv":1.4496,"tnv":1.5249},{"stockId":3000000006168,"date":"2025-01-12T16:00:00.000Z","nv":1.4156,"tnv":1.4909},{"stockId":3000000006168,"date":"2025-01-09T16:00:00.000Z","nv":1.4196,"tnv":1.4949},{"stockId":3000000006168,"date":"2025-01-08T16:00:00.000Z","nv":1.4429,"tnv":1.5182},{"stockId":3000000006168,"date":"2025-01-07T16:00:00.000Z","nv":1.4514,"tnv":1.5267},{"stockId":3000000006168,"date":"2025-01-06T16:00:00.000Z","nv":1.4557,"tnv":1.531},{"stockId":3000000006168,"date":"2025-01-05T16:00:00.000Z","nv":1.4461,"tnv":1.5214},{"stockId":3000000006168,"date":"2025-01-02T16:00:00.000Z","nv":1.4478,"tnv":1.5231},{"stockId":3000000006168,"date":"2025-01-01T16:00:00.000Z","nv":1.469,"tnv":1.5443},{"stockId":3000000006168,"date":"2024-12-30T16:00:00.000Z","nv":1.4941,"tnv":1.5694},{"stockId":3000000006168,"date":"2024-12-29T16:00:00.000Z","nv":1.5152,"tnv":1.5905},{"stockId":3000000006168,"date":"2024-12-26T16:00:00.000Z","nv":1.5154,"tnv":1.5907},{"stockId":3000000006168,"date":"2024-12-25T16:00:00.000Z","nv":1.5133,"tnv":1.5886},{"stockId":3000000006168,"date":"2024-12-24T16:00:00.000Z","nv":1.5106,"tnv":1.5859},{"stockId":3000000006168,"date":"2024-12-23T16:00:00.000Z","nv":1.521,"tnv":1.5963},{"stockId":3000000006168,"date":"2024-12-22T16:00:00.000Z","nv":1.4948,"tnv":1.5701},{"stockId":3000000006168,"date":"2024-12-19T16:00:00.000Z","nv":1.5118,"tnv":1.5871},{"stockId":3000000006168,"date":"2024-12-18T16:00:00.000Z","nv":1.5141,"tnv":1.5894},{"stockId":3000000006168,"date":"2024-12-17T16:00:00.000Z","nv":1.5263,"tnv":1.6016},{"stockId":3000000006168,"date":"2024-12-16T16:00:00.000Z","nv":1.5256,"tnv":1.6009},{"stockId":3000000006168,"date":"2024-12-15T16:00:00.000Z","nv":1.5383,"tnv":1.6136},{"stockId":3000000006168,"date":"2024-12-12T16:00:00.000Z","nv":1.5711,"tnv":1.6464},{"stockId":3000000006168,"date":"2024-12-11T16:00:00.000Z","nv":1.6103,"tnv":1.6856},{"stockId":3000000006168,"date":"2024-12-10T16:00:00.000Z","nv":1.5944,"tnv":1.6697},{"stockId":3000000006168,"date":"2024-12-09T16:00:00.000Z","nv":1.5885,"tnv":1.6638},{"stockId":3000000006168,"date":"2024-12-08T16:00:00.000Z","nv":1.5784,"tnv":1.6537},{"stockId":3000000006168,"date":"2024-12-05T16:00:00.000Z","nv":1.5896,"tnv":1.6649},{"stockId":3000000006168,"date":"2024-12-04T16:00:00.000Z","nv":1.5748,"tnv":1.6501},{"stockId":3000000006168,"date":"2024-12-03T16:00:00.000Z","nv":1.5723,"tnv":1.6476},{"stockId":3000000006168,"date":"2024-12-02T16:00:00.000Z","nv":1.5913,"tnv":1.6666},{"stockId":3000000006168,"date":"2024-12-01T16:00:00.000Z","nv":1.6002,"tnv":1.6755},{"stockId":3000000006168,"date":"2024-11-28T16:00:00.000Z","nv":1.5834,"tnv":1.6587},{"stockId":3000000006168,"date":"2024-11-27T16:00:00.000Z","nv":1.5587,"tnv":1.634},{"stockId":3000000006168,"date":"2024-11-26T16:00:00.000Z","nv":1.571,"tnv":1.6463},{"stockId":3000000006168,"date":"2024-11-25T16:00:00.000Z","nv":1.5285,"tnv":1.6038},{"stockId":3000000006168,"date":"2024-11-24T16:00:00.000Z","nv":1.53,"tnv":1.6053},{"stockId":3000000006168,"date":"2024-11-21T16:00:00.000Z","nv":1.5157,"tnv":1.591},{"stockId":3000000006168,"date":"2024-11-20T16:00:00.000Z","nv":1.5759,"tnv":1.6512},{"stockId":3000000006168,"date":"2024-11-19T16:00:00.000Z","nv":1.5811,"tnv":1.6564},{"stockId":3000000006168,"date":"2024-11-18T16:00:00.000Z","nv":1.5614,"tnv":1.6367},{"stockId":3000000006168,"date":"2024-11-17T16:00:00.000Z","nv":1.5415,"tnv":1.6168},{"stockId":3000000006168,"date":"2024-11-14T16:00:00.000Z","nv":1.5554,"tnv":1.6307},{"stockId":3000000006168,"date":"2024-11-13T16:00:00.000Z","nv":1.5898,"tnv":1.6651},{"stockId":3000000006168,"date":"2024-11-12T16:00:00.000Z","nv":1.6264,"tnv":1.7017},{"stockId":3000000006168,"date":"2024-11-11T16:00:00.000Z","nv":1.638,"tnv":1.7133},{"stockId":3000000006168,"date":"2024-11-10T16:00:00.000Z","nv":1.6401,"tnv":1.7154},{"stockId":3000000006168,"date":"2024-11-07T16:00:00.000Z","nv":1.6233,"tnv":1.6986},{"stockId":3000000006168,"date":"2024-11-06T16:00:00.000Z","nv":1.6438,"tnv":1.7191},{"stockId":3000000006168,"date":"2024-11-05T16:00:00.000Z","nv":1.6074,"tnv":1.6827},{"stockId":3000000006168,"date":"2024-11-04T16:00:00.000Z","nv":1.5969,"tnv":1.6722},{"stockId":3000000006168,"date":"2024-11-03T16:00:00.000Z","nv":1.5594,"tnv":1.6347},{"stockId":3000000006168,"date":"2024-10-31T16:00:00.000Z","nv":1.5268,"tnv":1.6021},{"stockId":3000000006168,"date":"2024-10-30T16:00:00.000Z","nv":1.545,"tnv":1.6203},{"stockId":3000000006168,"date":"2024-10-29T16:00:00.000Z","nv":1.5425,"tnv":1.6178},{"stockId":3000000006168,"date":"2024-10-28T16:00:00.000Z","nv":1.5433,"tnv":1.6186},{"stockId":3000000006168,"date":"2024-10-27T16:00:00.000Z","nv":1.5667,"tnv":1.642},{"stockId":3000000006168,"date":"2024-10-24T16:00:00.000Z","nv":1.5377,"tnv":1.613},{"stockId":3000000006168,"date":"2024-10-23T16:00:00.000Z","nv":1.4983,"tnv":1.5736},{"stockId":3000000006168,"date":"2024-10-22T16:00:00.000Z","nv":1.5238,"tnv":1.5991},{"stockId":3000000006168,"date":"2024-10-21T16:00:00.000Z","nv":1.5085,"tnv":1.5838},{"stockId":3000000006168,"date":"2024-10-20T16:00:00.000Z","nv":1.4705,"tnv":1.5458},{"stockId":3000000006168,"date":"2024-10-17T16:00:00.000Z","nv":1.4518,"tnv":1.5271},{"stockId":3000000006168,"date":"2024-10-16T16:00:00.000Z","nv":1.4096,"tnv":1.4849},{"stockId":3000000006168,"date":"2024-10-15T16:00:00.000Z","nv":1.4342,"tnv":1.5095},{"stockId":3000000006168,"date":"2024-10-14T16:00:00.000Z","nv":1.4255,"tnv":1.5008},{"stockId":3000000006168,"date":"2024-10-13T16:00:00.000Z","nv":1.4594,"tnv":1.5347},{"stockId":3000000006168,"date":"2024-10-10T16:00:00.000Z","nv":1.4247,"tnv":1.5},{"stockId":3000000006168,"date":"2024-10-09T16:00:00.000Z","nv":1.4706,"tnv":1.5459},{"stockId":3000000006168,"date":"2024-10-08T16:00:00.000Z","nv":1.4569,"tnv":1.5322},{"stockId":3000000006168,"date":"2024-10-07T16:00:00.000Z","nv":1.5886,"tnv":1.6639},{"stockId":3000000006168,"date":"2024-09-29T16:00:00.000Z","nv":1.5252,"tnv":1.6005},{"stockId":3000000006168,"date":"2024-09-26T16:00:00.000Z","nv":1.4002,"tnv":1.4755},{"stockId":3000000006168,"date":"2024-09-25T16:00:00.000Z","nv":1.3199,"tnv":1.3952},{"stockId":3000000006168,"date":"2024-09-24T16:00:00.000Z","nv":1.2546,"tnv":1.3299},{"stockId":3000000006168,"date":"2024-09-23T16:00:00.000Z","nv":1.2485,"tnv":1.3238},{"stockId":3000000006168,"date":"2024-09-22T16:00:00.000Z","nv":1.2056,"tnv":1.2809},{"stockId":3000000006168,"date":"2024-09-19T16:00:00.000Z","nv":1.2053,"tnv":1.2806},{"stockId":3000000006168,"date":"2024-09-18T16:00:00.000Z","nv":1.2148,"tnv":1.2901},{"stockId":3000000006168,"date":"2024-09-17T16:00:00.000Z","nv":1.1949,"tnv":1.2702},{"stockId":3000000006168,"date":"2024-09-12T16:00:00.000Z","nv":1.1919,"tnv":1.2672},{"stockId":3000000006168,"date":"2024-09-11T16:00:00.000Z","nv":1.2076,"tnv":1.2829},{"stockId":3000000006168,"date":"2024-09-10T16:00:00.000Z","nv":1.2138,"tnv":1.2891},{"stockId":3000000006168,"date":"2024-09-09T16:00:00.000Z","nv":1.201,"tnv":1.2763},{"stockId":3000000006168,"date":"2024-09-08T16:00:00.000Z","nv":1.2022,"tnv":1.2775},{"stockId":3000000006168,"date":"2024-09-05T16:00:00.000Z","nv":1.2106,"tnv":1.2859},{"stockId":3000000006168,"date":"2024-09-04T16:00:00.000Z","nv":1.2341,"tnv":1.3094},{"stockId":3000000006168,"date":"2024-09-03T16:00:00.000Z","nv":1.2274,"tnv":1.3027},{"stockId":3000000006168,"date":"2024-09-02T16:00:00.000Z","nv":1.2257,"tnv":1.301},{"stockId":3000000006168,"date":"2024-09-01T16:00:00.000Z","nv":1.2098,"tnv":1.2851},{"stockId":3000000006168,"date":"2024-08-29T16:00:00.000Z","nv":1.2412,"tnv":1.3165},{"stockId":3000000006168,"date":"2024-08-28T16:00:00.000Z","nv":1.2138,"tnv":1.2891},{"stockId":3000000006168,"date":"2024-08-27T16:00:00.000Z","nv":1.1951,"tnv":1.2704},{"stockId":3000000006168,"date":"2024-08-26T16:00:00.000Z","nv":1.1995,"tnv":1.2748},{"stockId":3000000006168,"date":"2024-08-25T16:00:00.000Z","nv":1.2127,"tnv":1.288},{"stockId":3000000006168,"date":"2024-08-22T16:00:00.000Z","nv":1.2096,"tnv":1.2849},{"stockId":3000000006168,"date":"2024-08-21T16:00:00.000Z","nv":1.2071,"tnv":1.2824},{"stockId":3000000006168,"date":"2024-08-20T16:00:00.000Z","nv":1.2223,"tnv":1.2976},{"stockId":3000000006168,"date":"2024-08-19T16:00:00.000Z","nv":1.2287,"tnv":1.304},{"stockId":3000000006168,"date":"2024-08-18T16:00:00.000Z","nv":1.25,"tnv":1.3253},{"stockId":3000000006168,"date":"2024-08-15T16:00:00.000Z","nv":1.2525,"tnv":1.3278},{"stockId":3000000006168,"date":"2024-08-14T16:00:00.000Z","nv":1.264,"tnv":1.3393},{"stockId":3000000006168,"date":"2024-08-13T16:00:00.000Z","nv":1.2596,"tnv":1.3349},{"stockId":3000000006168,"date":"2024-08-12T16:00:00.000Z","nv":1.2779,"tnv":1.3532},{"stockId":3000000006168,"date":"2024-08-11T16:00:00.000Z","nv":1.281,"tnv":1.3563},{"stockId":3000000006168,"date":"2024-08-08T16:00:00.000Z","nv":1.2888,"tnv":1.3641},{"stockId":3000000006168,"date":"2024-08-07T16:00:00.000Z","nv":1.2995,"tnv":1.3748},{"stockId":3000000006168,"date":"2024-08-06T16:00:00.000Z","nv":1.2976,"tnv":1.3729},{"stockId":3000000006168,"date":"2024-08-05T16:00:00.000Z","nv":1.3007,"tnv":1.376},{"stockId":3000000006168,"date":"2024-08-04T16:00:00.000Z","nv":1.2811,"tnv":1.3564},{"stockId":3000000006168,"date":"2024-08-01T16:00:00.000Z","nv":1.2891,"tnv":1.3644},{"stockId":3000000006168,"date":"2024-07-31T16:00:00.000Z","nv":1.3009,"tnv":1.3762},{"stockId":3000000006168,"date":"2024-07-30T16:00:00.000Z","nv":1.3138,"tnv":1.3891},{"stockId":3000000006168,"date":"2024-07-29T16:00:00.000Z","nv":1.2553,"tnv":1.3306},{"stockId":3000000006168,"date":"2024-07-28T16:00:00.000Z","nv":1.2608,"tnv":1.3361},{"stockId":3000000006168,"date":"2024-07-25T16:00:00.000Z","nv":1.2874,"tnv":1.3627},{"stockId":3000000006168,"date":"2024-07-24T16:00:00.000Z","nv":1.275,"tnv":1.3503},{"stockId":3000000006168,"date":"2024-07-23T16:00:00.000Z","nv":1.2715,"tnv":1.3468},{"stockId":3000000006168,"date":"2024-07-22T16:00:00.000Z","nv":1.2865,"tnv":1.3618},{"stockId":3000000006168,"date":"2024-07-21T16:00:00.000Z","nv":1.3226,"tnv":1.3979},{"stockId":3000000006168,"date":"2024-07-18T16:00:00.000Z","nv":1.3235,"tnv":1.3988},{"stockId":3000000006168,"date":"2024-07-17T16:00:00.000Z","nv":1.3189,"tnv":1.3942},{"stockId":3000000006168,"date":"2024-07-16T16:00:00.000Z","nv":1.3097,"tnv":1.385},{"stockId":3000000006168,"date":"2024-07-15T16:00:00.000Z","nv":1.3,"tnv":1.3753},{"stockId":3000000006168,"date":"2024-07-14T16:00:00.000Z","nv":1.3062,"tnv":1.3815},{"stockId":3000000006168,"date":"2024-07-11T16:00:00.000Z","nv":1.3257,"tnv":1.401},{"stockId":3000000006168,"date":"2024-07-10T16:00:00.000Z","nv":1.3218,"tnv":1.3971},{"stockId":3000000006168,"date":"2024-07-09T16:00:00.000Z","nv":1.2824,"tnv":1.3577},{"stockId":3000000006168,"date":"2024-07-08T16:00:00.000Z","nv":1.2898,"tnv":1.3651},{"stockId":3000000006168,"date":"2024-07-07T16:00:00.000Z","nv":1.2815,"tnv":1.3568},{"stockId":3000000006168,"date":"2024-07-04T16:00:00.000Z","nv":1.3103,"tnv":1.3856},{"stockId":3000000006168,"date":"2024-07-03T16:00:00.000Z","nv":1.3053,"tnv":1.3806},{"stockId":3000000006168,"date":"2024-07-02T16:00:00.000Z","nv":1.325,"tnv":1.4003},{"stockId":3000000006168,"date":"2024-07-01T16:00:00.000Z","nv":1.3356,"tnv":1.4109},{"stockId":3000000006168,"date":"2024-06-30T16:00:00.000Z","nv":1.3589,"tnv":1.4342},{"stockId":3000000006168,"date":"2024-06-27T16:00:00.000Z","nv":1.3423,"tnv":1.4176},{"stockId":3000000006168,"date":"2024-06-26T16:00:00.000Z","nv":1.343,"tnv":1.4183},{"stockId":3000000006168,"date":"2024-06-25T16:00:00.000Z","nv":1.3779,"tnv":1.4532},{"stockId":3000000006168,"date":"2024-06-24T16:00:00.000Z","nv":1.3593,"tnv":1.4346},{"stockId":3000000006168,"date":"2024-06-23T16:00:00.000Z","nv":1.3571,"tnv":1.4324}],"influencesList":[]}