window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T11:27:42.537Z","endDate":"2026-06-24T11:27:42.537Z","stock":{"_id":3000000006168,"stockCode":"006168","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6168,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"江杨磊","stockType":"fund_manager","stockCode":"j101020492","exchange":"fm","tickerId":102512251670},{"name":"汪宇","stockType":"fund_manager","stockCode":"j101020505","exchange":"fm","tickerId":2325251670}],"hotMetrics":{"fss":{"stockId":3000000006168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3821,"f_h_s_a":3357,"f_ind_h_s_r_c_1y":0.06180000000000008,"f_ind_h_s_r_c_hy":0.04469999999999996,"f_ins_h_s_r_c_1y":-0.061799999999999994,"f_ins_h_s_r_c_hy":-0.0447,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006168,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.30487125181139224,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.1339784946236559,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.26043715846994536,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.29918078779037144,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.3806865423446965,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.4590542099192618,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.6245188880969351,"f_p_r_y5_ssc":4501,"f_p_r_y5_ssrp":0.6222222222222222,"f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.30235065775285747},"fp":{"stockId":3000000006168,"type":"fp","f_p_r_fys":0.18137964302942589,"f_p_r_m1":0.11072056239015793,"f_p_r_m3":0.2634294189720774,"f_p_r_m6":0.19968158716551354,"f_p_r_y1":0.39147727272727195,"f_p_r_y3":0.13327163350300508,"f_cagr_p_r_fs":0.10311638336674944,"f_p_r_d1":-0.000942316753045791,"f_p_r_y2":0.4206366470886811,"f_p_r_y5":0.016973786659742363,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2019-03-12T16:00:00.000Z"},"ff":{"stockId":3000000006168,"type":"ff","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006168,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.9592,"f_nv_cr":-0.019713799659762055},"f_as":{"stockId":3000000006168,"type":"f_as","f_tas":85350642.5564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6167,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2026-04-30T20:02:36.525Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦乐享生活混合","pinyin":"dblxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":973,"holdings":314400,"marketCap":5753520,"netValueRatio":0.0491,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688155,"holdings":75713,"marketCap":5489949,"netValueRatio":0.0469,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2709,"holdings":119300,"marketCap":5487800,"netValueRatio":0.0469,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":603876,"holdings":246600,"marketCap":5464656,"netValueRatio":0.0467,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688518,"holdings":220493,"marketCap":5225684,"netValueRatio":0.0446,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300432,"holdings":221700,"marketCap":5121270,"netValueRatio":0.0437,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":301150,"holdings":89400,"marketCap":5000142,"netValueRatio":0.0427,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300490,"holdings":306600,"marketCap":4896402,"netValueRatio":0.0418,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688778,"holdings":67791,"marketCap":4874172,"netValueRatio":0.0416,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2812,"holdings":71200,"marketCap":4825936,"netValueRatio":0.0412,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0197,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-15T16:00:00.000Z","value":-0.0783,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-14T16:00:00.000Z","value":-0.1004,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-11T16:00:00.000Z","value":-0.1605,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-10T16:00:00.000Z","value":-0.1614,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-09T16:00:00.000Z","value":-0.1707,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-08T16:00:00.000Z","value":-0.1587,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-07T16:00:00.000Z","value":-0.2085,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-04T16:00:00.000Z","value":-0.1923,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-06-03T16:00:00.000Z","value":-0.1617,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-06-02T16:00:00.000Z","value":-0.1663,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-06-01T16:00:00.000Z","value":-0.1644,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-05-31T16:00:00.000Z","value":-0.1758,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-05-28T16:00:00.000Z","value":-0.1576,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-05-27T16:00:00.000Z","value":-0.123,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-05-26T16:00:00.000Z","value":-0.1228,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-05-25T16:00:00.000Z","value":-0.1193,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-05-24T16:00:00.000Z","value":-0.1099,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-05-21T16:00:00.000Z","value":-0.1138,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-05-20T16:00:00.000Z","value":-0.131,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-05-19T16:00:00.000Z","value":-0.0891,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-05-18T16:00:00.000Z","value":-0.1169,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-05-17T16:00:00.000Z","value":-0.1228,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-05-14T16:00:00.000Z","value":-0.1233,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-05-13T16:00:00.000Z","value":-0.1173,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-05-12T16:00:00.000Z","value":-0.0836,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-05-11T16:00:00.000Z","value":-0.0718,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-05-10T16:00:00.000Z","value":-0.0618,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-07T16:00:00.000Z","value":-0.0604,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-05-06T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-28T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-27T16:00:00.000Z","value":-0.0883,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-26T16:00:00.000Z","value":-0.0753,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-23T16:00:00.000Z","value":-0.0869,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-22T16:00:00.000Z","value":-0.1164,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-21T16:00:00.000Z","value":-0.0806,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-20T16:00:00.000Z","value":-0.0881,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-19T16:00:00.000Z","value":-0.0919,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-16T16:00:00.000Z","value":-0.0908,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-15T16:00:00.000Z","value":-0.1062,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-14T16:00:00.000Z","value":-0.1194,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-13T16:00:00.000Z","value":-0.1043,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-12T16:00:00.000Z","value":-0.125,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-09T16:00:00.000Z","value":-0.1369,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-08T16:00:00.000Z","value":-0.1565,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-07T16:00:00.000Z","value":-0.1534,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-06T16:00:00.000Z","value":-0.175,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-02T16:00:00.000Z","value":-0.184,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-04-01T16:00:00.000Z","value":-0.1721,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-31T16:00:00.000Z","value":-0.1658,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-30T16:00:00.000Z","value":-0.1647,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-29T16:00:00.000Z","value":-0.1258,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-26T16:00:00.000Z","value":-0.1349,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-25T16:00:00.000Z","value":-0.1775,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-24T16:00:00.000Z","value":-0.1943,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-23T16:00:00.000Z","value":-0.2023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-22T16:00:00.000Z","value":-0.2142,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-19T16:00:00.000Z","value":-0.2006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-18T16:00:00.000Z","value":-0.2314,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-17T16:00:00.000Z","value":-0.2105,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-16T16:00:00.000Z","value":-0.2015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-15T16:00:00.000Z","value":-0.1683,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-12T16:00:00.000Z","value":-0.1696,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-11T16:00:00.000Z","value":-0.168,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-10T16:00:00.000Z","value":-0.1769,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-09T16:00:00.000Z","value":-0.2138,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-08T16:00:00.000Z","value":-0.2185,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-05T16:00:00.000Z","value":-0.2124,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-04T16:00:00.000Z","value":-0.2181,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-03T16:00:00.000Z","value":-0.221,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-02T16:00:00.000Z","value":-0.2099,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-03-01T16:00:00.000Z","value":-0.1769,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-26T16:00:00.000Z","value":-0.1601,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-25T16:00:00.000Z","value":-0.1558,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-24T16:00:00.000Z","value":-0.1336,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-23T16:00:00.000Z","value":-0.1586,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-12T16:00:00.000Z","value":-0.1641,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-11T16:00:00.000Z","value":-0.1682,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-10T16:00:00.000Z","value":-0.1676,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-09T16:00:00.000Z","value":-0.1835,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-08T16:00:00.000Z","value":-0.1615,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-05T16:00:00.000Z","value":-0.1738,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-04T16:00:00.000Z","value":-0.1743,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-03T16:00:00.000Z","value":-0.1434,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-02T16:00:00.000Z","value":-0.1476,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-02-01T16:00:00.000Z","value":-0.2011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-29T16:00:00.000Z","value":-0.1776,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-28T16:00:00.000Z","value":-0.1671,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-27T16:00:00.000Z","value":-0.1488,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-26T16:00:00.000Z","value":-0.1289,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-25T16:00:00.000Z","value":-0.1129,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-22T16:00:00.000Z","value":-0.0861,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-21T16:00:00.000Z","value":-0.1439,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-20T16:00:00.000Z","value":-0.1367,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-19T16:00:00.000Z","value":-0.1602,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-18T16:00:00.000Z","value":-0.127,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-15T16:00:00.000Z","value":-0.1261,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-14T16:00:00.000Z","value":-0.1142,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-13T16:00:00.000Z","value":-0.1503,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-12T16:00:00.000Z","value":-0.156,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-11T16:00:00.000Z","value":-0.1624,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-08T16:00:00.000Z","value":-0.1737,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-07T16:00:00.000Z","value":-0.1731,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-06T16:00:00.000Z","value":-0.1503,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-05T16:00:00.000Z","value":-0.1355,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2026-01-04T16:00:00.000Z","value":-0.1371,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-30T16:00:00.000Z","value":-0.1596,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-29T16:00:00.000Z","value":-0.1536,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-28T16:00:00.000Z","value":-0.1581,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-25T16:00:00.000Z","value":-0.128,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-24T16:00:00.000Z","value":-0.1662,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-23T16:00:00.000Z","value":-0.1574,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-22T16:00:00.000Z","value":-0.1724,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-21T16:00:00.000Z","value":-0.2015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-18T16:00:00.000Z","value":-0.2136,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-17T16:00:00.000Z","value":-0.2236,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-16T16:00:00.000Z","value":-0.2016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-15T16:00:00.000Z","value":-0.235,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-12-14T16:00:00.000Z","value":-0.2151,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2025-12-11T16:00:00.000Z","value":-0.1972,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2025-12-10T16:00:00.000Z","value":-0.17,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-12-09T16:00:00.000Z","value":-0.1557,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-08T16:00:00.000Z","value":-0.1473,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-07T16:00:00.000Z","value":-0.1381,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-04T16:00:00.000Z","value":-0.1568,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-03T16:00:00.000Z","value":-0.1601,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-12-02T16:00:00.000Z","value":-0.156,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-12-01T16:00:00.000Z","value":-0.1376,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-11-30T16:00:00.000Z","value":-0.1136,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-27T16:00:00.000Z","value":-0.0904,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-26T16:00:00.000Z","value":-0.1025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-25T16:00:00.000Z","value":-0.1176,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-24T16:00:00.000Z","value":-0.1094,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-23T16:00:00.000Z","value":-0.1263,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-20T16:00:00.000Z","value":-0.1245,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-19T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-18T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-05T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-04T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-03T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-02T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-30T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-29T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-26T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-23T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-22T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-21T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-20T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-19T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-16T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-15T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-14T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-13T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-12T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-09T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-28T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-25T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-24T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-23T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-22T16:00:00.000Z","value":-0.068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-21T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-18T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-17T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-16T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-15T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-14T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-11T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-09T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-07T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-04T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-02T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-09-01T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-31T16:00:00.000Z","value":-0.05,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-28T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-27T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-26T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-25T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-24T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-21T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-20T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-19T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-18T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-14T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-13T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-12T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-11T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-10T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-07T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-06T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-05T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-04T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-08-03T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-31T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-30T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-29T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-28T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-27T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-24T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-23T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-22T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-21T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-20T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-17T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-16T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-15T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-14T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-13T16:00:00.000Z","value":-0.1087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-10T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-09T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-08T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-07T16:00:00.000Z","value":-0.111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-06T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-03T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-02T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-07-01T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-30T16:00:00.000Z","value":-0.1214,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-29T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-26T16:00:00.000Z","value":-0.1314,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-25T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-24T16:00:00.000Z","value":-0.1261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-23T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-22T16:00:00.000Z","value":-0.1434,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-19T16:00:00.000Z","value":-0.148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-18T16:00:00.000Z","value":-0.1457,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-17T16:00:00.000Z","value":-0.1382,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-16T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-15T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-12T16:00:00.000Z","value":-0.1417,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-11T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-10T16:00:00.000Z","value":-0.142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-09T16:00:00.000Z","value":-0.1444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-08T16:00:00.000Z","value":-0.1403,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-05T16:00:00.000Z","value":-0.1448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-04T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-03T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-06-02T16:00:00.000Z","value":-0.1515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-29T16:00:00.000Z","value":-0.1543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-28T16:00:00.000Z","value":-0.1528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-27T16:00:00.000Z","value":-0.1562,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-26T16:00:00.000Z","value":-0.1571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-25T16:00:00.000Z","value":-0.1527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-22T16:00:00.000Z","value":-0.1504,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-21T16:00:00.000Z","value":-0.1447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-20T16:00:00.000Z","value":-0.1412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-19T16:00:00.000Z","value":-0.1427,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-18T16:00:00.000Z","value":-0.1492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-15T16:00:00.000Z","value":-0.1513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-14T16:00:00.000Z","value":-0.1489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-13T16:00:00.000Z","value":-0.1419,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-12T16:00:00.000Z","value":-0.1434,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-11T16:00:00.000Z","value":-0.1448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-08T16:00:00.000Z","value":-0.1512,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-07T16:00:00.000Z","value":-0.15,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-06T16:00:00.000Z","value":-0.1493,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-05-05T16:00:00.000Z","value":-0.1549,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-29T16:00:00.000Z","value":-0.1657,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-28T16:00:00.000Z","value":-0.1611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-27T16:00:00.000Z","value":-0.159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-24T16:00:00.000Z","value":-0.1626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-23T16:00:00.000Z","value":-0.1629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-22T16:00:00.000Z","value":-0.1632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-21T16:00:00.000Z","value":-0.1602,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-20T16:00:00.000Z","value":-0.1599,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-17T16:00:00.000Z","value":-0.1642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-16T16:00:00.000Z","value":-0.1654,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-15T16:00:00.000Z","value":-0.1653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-14T16:00:00.000Z","value":-0.1697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-13T16:00:00.000Z","value":-0.1702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-10T16:00:00.000Z","value":-0.1753,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-09T16:00:00.000Z","value":-0.175,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-08T16:00:00.000Z","value":-0.1835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-07T16:00:00.000Z","value":-0.1902,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-06T16:00:00.000Z","value":-0.1998,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2025-04-02T16:00:00.000Z","value":-0.141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-04-01T16:00:00.000Z","value":-0.1369,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-03-31T16:00:00.000Z","value":-0.1388,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-03-30T16:00:00.000Z","value":-0.1413,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-03-27T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-26T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-25T16:00:00.000Z","value":-0.126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-24T16:00:00.000Z","value":-0.1234,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-23T16:00:00.000Z","value":-0.115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-20T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-19T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-18T16:00:00.000Z","value":-0.0994,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-17T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-16T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-13T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-12T16:00:00.000Z","value":-0.111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-11T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-10T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-09T16:00:00.000Z","value":-0.097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-06T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-05T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-04T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-03T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-03-02T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-27T16:00:00.000Z","value":-0.1211,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-26T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-25T16:00:00.000Z","value":-0.094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-24T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-23T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-20T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-19T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-18T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-17T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-16T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-13T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-12T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-11T16:00:00.000Z","value":-0.102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-10T16:00:00.000Z","value":-0.109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-09T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-06T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-05T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-02-04T16:00:00.000Z","value":-0.1261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-26T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-23T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-22T16:00:00.000Z","value":-0.1248,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-21T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-20T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-19T16:00:00.000Z","value":-0.111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-16T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-15T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-14T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-13T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-12T16:00:00.000Z","value":-0.1388,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-09T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-01-08T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-01-07T16:00:00.000Z","value":-0.117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-06T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-05T16:00:00.000Z","value":-0.1203,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-02T16:00:00.000Z","value":-0.1192,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-01-01T16:00:00.000Z","value":-0.1063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-12-30T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-12-29T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-12-26T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-12-25T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-12-24T16:00:00.000Z","value":-0.081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-12-23T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-12-22T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-12-19T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-12-18T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-16T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-15T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-12T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-11T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-10T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-09T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-08T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-05T16:00:00.000Z","value":-0.033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-04T16:00:00.000Z","value":-0.042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-03T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-02T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-01T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-28T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-26T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-25T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-21T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-20T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-19T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-18T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-17T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-13T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-11-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-07T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.004,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-11-03T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-31T16:00:00.000Z","value":-0.0539,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-30T16:00:00.000Z","value":-0.0426,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-29T16:00:00.000Z","value":-0.0442,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-28T16:00:00.000Z","value":-0.0437,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-27T16:00:00.000Z","value":-0.0292,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-24T16:00:00.000Z","value":-0.0472,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-23T16:00:00.000Z","value":-0.0716,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-22T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-21T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-20T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-17T16:00:00.000Z","value":-0.1004,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-16T16:00:00.000Z","value":-0.1265,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-15T16:00:00.000Z","value":-0.1113,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-14T16:00:00.000Z","value":-0.1167,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-13T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-10-10T16:00:00.000Z","value":-0.1348,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-10-09T16:00:00.000Z","value":-0.1069,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-10-08T16:00:00.000Z","value":-0.1224,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-10-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-29T16:00:00.000Z","value":-0.0813,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-26T16:00:00.000Z","value":-0.1731,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-09-25T16:00:00.000Z","value":-0.2205,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-09-24T16:00:00.000Z","value":-0.2591,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-09-23T16:00:00.000Z","value":-0.2627,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-09-22T16:00:00.000Z","value":-0.288,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-09-19T16:00:00.000Z","value":-0.2904,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-18T16:00:00.000Z","value":-0.2848,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-17T16:00:00.000Z","value":-0.3005,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3022},{"date":"2024-09-12T16:00:00.000Z","value":-0.3059,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-09-11T16:00:00.000Z","value":-0.3013,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-10T16:00:00.000Z","value":-0.2991,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3099},{"date":"2024-09-09T16:00:00.000Z","value":-0.3065,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3099},{"date":"2024-09-08T16:00:00.000Z","value":-0.3058,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3099},{"date":"2024-09-05T16:00:00.000Z","value":-0.3094,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-09-04T16:00:00.000Z","value":-0.2975,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-09-03T16:00:00.000Z","value":-0.3058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-09-02T16:00:00.000Z","value":-0.3067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-09-01T16:00:00.000Z","value":-0.3157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-08-29T16:00:00.000Z","value":-0.298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-08-28T16:00:00.000Z","value":-0.3135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-08-27T16:00:00.000Z","value":-0.324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-08-26T16:00:00.000Z","value":-0.3215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-08-25T16:00:00.000Z","value":-0.3141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-08-22T16:00:00.000Z","value":-0.3158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-08-21T16:00:00.000Z","value":-0.3173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-08-20T16:00:00.000Z","value":-0.3087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-19T16:00:00.000Z","value":-0.305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-18T16:00:00.000Z","value":-0.293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-15T16:00:00.000Z","value":-0.2916,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-14T16:00:00.000Z","value":-0.2851,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-13T16:00:00.000Z","value":-0.2876,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-12T16:00:00.000Z","value":-0.2772,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-11T16:00:00.000Z","value":-0.2755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-08T16:00:00.000Z","value":-0.2817,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-08-07T16:00:00.000Z","value":-0.2757,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-08-06T16:00:00.000Z","value":-0.2768,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-08-05T16:00:00.000Z","value":-0.2751,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-08-04T16:00:00.000Z","value":-0.286,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-08-01T16:00:00.000Z","value":-0.2975,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-31T16:00:00.000Z","value":-0.2911,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-30T16:00:00.000Z","value":-0.2876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-29T16:00:00.000Z","value":-0.3193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-28T16:00:00.000Z","value":-0.3163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-25T16:00:00.000Z","value":-0.3019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-24T16:00:00.000Z","value":-0.3086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-23T16:00:00.000Z","value":-0.3105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-22T16:00:00.000Z","value":-0.3024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-21T16:00:00.000Z","value":-0.2828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-18T16:00:00.000Z","value":-0.2823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-17T16:00:00.000Z","value":-0.2848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-16T16:00:00.000Z","value":-0.2898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-15T16:00:00.000Z","value":-0.2951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-14T16:00:00.000Z","value":-0.2917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-11T16:00:00.000Z","value":-0.2812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-10T16:00:00.000Z","value":-0.2833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-09T16:00:00.000Z","value":-0.3046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-08T16:00:00.000Z","value":-0.3006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-07T16:00:00.000Z","value":-0.3051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-04T16:00:00.000Z","value":-0.2895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-03T16:00:00.000Z","value":-0.2922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-02T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-01T16:00:00.000Z","value":-0.2758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-30T16:00:00.000Z","value":-0.2631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-29T16:00:00.000Z","value":-0.2722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-27T16:00:00.000Z","value":-0.2722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-26T16:00:00.000Z","value":-0.2718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-25T16:00:00.000Z","value":-0.2528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-24T16:00:00.000Z","value":-0.2629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-23T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-20T16:00:00.000Z","value":-0.2522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-19T16:00:00.000Z","value":-0.253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-18T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-17T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-16T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-13T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-12T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-11T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-10T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-06T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-05T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-04T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-03T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-06-02T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-30T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-29T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-28T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-27T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-26T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-23T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-22T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-21T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-20T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-19T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-16T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-15T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-14T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-13T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-12T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-09T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-08T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-07T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-06T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-05-05T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-29T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-28T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-25T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-24T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-23T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-22T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-21T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-18T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-17T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-16T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-15T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-14T16:00:00.000Z","value":-0.2417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-11T16:00:00.000Z","value":-0.236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-10T16:00:00.000Z","value":-0.234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-09T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-08T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-07T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-02T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-04-01T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-31T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-28T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-27T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-26T16:00:00.000Z","value":-0.2511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-25T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-24T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-21T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-20T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-19T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-18T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-17T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-14T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-13T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-12T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-11T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-10T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-07T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-06T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-05T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-04T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-03-03T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-29T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-28T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-27T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-26T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-25T16:00:00.000Z","value":-0.227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-22T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-21T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-20T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-19T16:00:00.000Z","value":-0.2535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-18T16:00:00.000Z","value":-0.2572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-07T16:00:00.000Z","value":-0.257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-06T16:00:00.000Z","value":-0.2781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-05T16:00:00.000Z","value":-0.2994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-04T16:00:00.000Z","value":-0.3394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-02-01T16:00:00.000Z","value":-0.3259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3259},{"date":"2024-01-31T16:00:00.000Z","value":-0.3127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-01-30T16:00:00.000Z","value":-0.3061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-01-29T16:00:00.000Z","value":-0.2892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2024-01-28T16:00:00.000Z","value":-0.2705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-25T16:00:00.000Z","value":-0.2554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-24T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-23T16:00:00.000Z","value":-0.2718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-22T16:00:00.000Z","value":-0.28,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-21T16:00:00.000Z","value":-0.2858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-18T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-01-17T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-01-16T16:00:00.000Z","value":-0.2521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-01-15T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-01-14T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-01-11T16:00:00.000Z","value":-0.231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-01-10T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-01-09T16:00:00.000Z","value":-0.2417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-01-08T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-01-07T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-01-04T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-01-03T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-01-02T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-01-01T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-30T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-28T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-27T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-26T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-25T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-24T16:00:00.000Z","value":-0.213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-21T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-20T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-19T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-18T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-12-17T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-12-14T16:00:00.000Z","value":-0.199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2023-12-13T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-12T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2023-12-11T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-10T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-07T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-06T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2023-12-05T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-04T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-03T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-30T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-29T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-28T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-27T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-26T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-23T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-22T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-21T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-20T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-19T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-16T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-15T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-14T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-13T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-12T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-09T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-08T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-07T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-06T16:00:00.000Z","value":-0.13,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-05T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-02T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-11-01T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-31T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-30T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-29T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-26T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-25T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-24T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-23T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-22T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-10-19T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2023-10-18T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2023-10-17T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-10-16T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-10-15T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-12T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-11T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-10-10T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-10-09T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-10-08T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-09-27T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-26T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-25T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-24T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-21T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-20T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-19T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-18T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-17T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-14T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-13T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-12T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-11T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-10T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-07T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-06T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-05T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-04T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-09-03T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-31T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-30T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-29T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-28T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-27T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-24T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-23T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-08-22T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-08-21T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-08-20T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-17T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-16T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-15T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-14T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-13T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-08-10T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-09T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-08-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-08-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-02T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-01T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.006,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-07-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-19T16:00:00.000Z","value":-0.018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-18T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-16T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-13T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-11T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-09T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-06T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-04T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9592},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9986},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9597},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9275},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8346},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7907},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6711},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6693},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6507},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6746},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5755},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6078},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6686},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6594},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6632},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6405},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6768},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7457},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7461},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7531},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7717},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7639},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7298},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8132},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7579},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.746},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.745},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7571},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8241},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8476},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8674},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8702},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9253},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9134},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7267},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6646},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6707},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.628},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6231},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.59},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5742},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5168},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5757},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6412},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6244},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5423},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5542},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.543},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5592},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6243},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6574},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6659},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6605},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6414},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6546},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6305},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6295},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5765},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6229},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7245},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.748},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6768},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.653},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6615},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6331},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5322},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.9084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6557},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5509},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5417},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5258},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.53},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5302},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.55},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5541},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.58},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5487},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.535},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4699},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.48},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.387},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3856},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3928},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3715},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.379},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3756},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3809},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3557},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3422},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4366},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4804},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4815},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4753},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4858},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4666},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4882},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4808},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.471},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4509},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4716},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4671},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4649},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4762},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4647},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4704},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.468},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4519},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4365},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4554},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4583},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4387},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4511},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4613},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4493},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4411},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4496},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4156},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4429},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4557},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4461},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4478},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.469},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4941},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5152},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5133},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5106},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.521},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4948},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5118},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5141},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5263},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5256},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5383},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5711},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6103},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5944},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5885},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5784},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5748},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5723},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5913},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5587},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.571},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5285},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.53},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5157},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5759},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5811},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5614},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5415},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5554},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5898},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6264},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.638},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6233},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6438},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6074},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5594},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5268},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.545},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5425},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5433},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5667},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5377},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5238},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5085},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4705},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4518},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4096},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4342},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4255},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4594},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4247},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4706},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4569},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5886},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5252},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3199},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2546},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2485},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2148},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.1949},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.1919},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2076},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2138},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.201},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2341},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2274},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2257},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2098},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2412},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2138},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.1951},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.1995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2127},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2096},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2223},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2287},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.25},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2525},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.264},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2596},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2779},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.281},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2888},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2811},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2891},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3138},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2553},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2608},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2874},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.275},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2715},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2865},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3226},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3235},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3189},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3097},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3062},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3257},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3218},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2824},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2898},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2815},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3103},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3053},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.325},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3356},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3589},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3422},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3423},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.343},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3779},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3593},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3571},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3791},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3777},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4222},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.421},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.428},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.432},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4488},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4418},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4395},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4394},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4604},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4839},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4652},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4736},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4788},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4888},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4915},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5129},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5082},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5236},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5488},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5464},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5592},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5508},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5248},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.513},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5111},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5285},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5346},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5195},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.513},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4703},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4723},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4462},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4188},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4137},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3966},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3928},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4037},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.402},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3613},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3984},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4089},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4127},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4118},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4243},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4036},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4338},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4445},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4517},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4049},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3983},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3811},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4086},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4088},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4247},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4515},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4601},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4598},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4771},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4695},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4613},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4597},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4665},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.428},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4048},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3999},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4138},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4141},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4308},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4397},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4424},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4088},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4463},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4256},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4058},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4019},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3964},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3767},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3698},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3702},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3314},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2921},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2183},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2431},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2676},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.2797},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3108},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3454},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3731},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.381},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.343},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3278},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3171},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3775},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3807},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3793},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4178},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4195},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4181},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4213},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3985},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.406},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.3919},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4231},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4398},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4563},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4636},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.475},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4751},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4689},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4371},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4356},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4514},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4423},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4438},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4318},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4518},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4547},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4772},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4797},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4851},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5111},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.506},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.4928},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5022},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5142},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5088},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5421},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5532},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5625},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5624},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5805},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5701},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5746},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.592},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5672},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5967},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5944},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.58},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5789},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5961},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5889},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5841},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5957},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6087},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6138},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6045},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6086},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5733},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5532},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5688},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5751},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5814},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.566},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5272},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5365},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5219},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5131},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5427},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5551},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.5771},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6042},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6104},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6317},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6467},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.64},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6409},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6601},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6879},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6933},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.681},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.689},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6985},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6793},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6879},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6977},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7081},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7024},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7021},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7173},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7284},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7317},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.723},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7274},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7529},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7567},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.768},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7299},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7063},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7322},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.722},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6847},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6611},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6681},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.6667},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.704},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7045},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.732},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7598},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7535},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7474},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7581},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7648},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7942},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7798},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7835},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7938},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8247},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.835},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8239},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.823},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8442},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.8255},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.783},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7938},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7886},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.711},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7265},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7292},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7301},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7175},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7117},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7196},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7293},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7133},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7326},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7281},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7217},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7286},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7421},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7609},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.76},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.743},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7308},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7444},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7494},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006168,"lxr_nv_fc":1.7092}]}