window.pageData = {"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6167,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦乐享生活混合","pinyin":"dblxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"江杨磊","stockType":"fund_manager","stockCode":"j101020492","exchange":"fm","tickerId":102512251670},{"name":"汪宇","stockType":"fund_manager","stockCode":"j101020505","exchange":"fm","tickerId":2325251670}],"hotMetrics":{"fss":{"stockId":3000000006167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0006,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":1333,"f_h_s_a":19072,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006167,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.22511160714285713,"f_p_r_m1_ssc":9304,"f_p_r_m1_ssrp":0.021068472535741158,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.2539821077896574,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.22483221476510068,"f_p_r_y1_ssc":8418,"f_p_r_y1_ssrp":0.30260187715338005,"f_p_r_y2_ssc":7802,"f_p_r_y2_ssrp":0.359697474682733,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.463445917058572,"f_p_r_y5_ssc":4518,"f_p_r_y5_ssrp":0.44564976754483066,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.25703463203463206},"fp":{"stockId":3000000006167,"type":"fp","f_p_r_fys":0.30536296296296306,"f_p_r_m1":0.28969555035128725,"f_p_r_m3":0.2673609113399684,"f_p_r_m6":0.3029693599905361,"f_p_r_y1":0.5181254307374217,"f_p_r_y3":0.2585271096383477,"f_cagr_p_r_fs":0.12129334086390586,"f_p_r_d1":-0.0009279512162788661,"f_p_r_y2":0.6187536743092299,"f_p_r_y5":0.13359407163441772,"last_data_date":"2026-06-28T16:00:00.000Z","f_i_d":"2019-03-12T16:00:00.000Z"},"ff":{"stockId":3000000006167,"type":"ff","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006167,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":2.2028,"f_nv_cr":-0.001676863811466256},"f_as":{"stockId":3000000006167,"type":"f_as","f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006168,"stockCode":"006168","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6168,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合C","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.955Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":973,"holdings":314400,"marketCap":5753520,"netValueRatio":0.0491,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688155,"holdings":75713,"marketCap":5489949,"netValueRatio":0.0469,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2709,"holdings":119300,"marketCap":5487800,"netValueRatio":0.0469,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":603876,"holdings":246600,"marketCap":5464656,"netValueRatio":0.0467,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688518,"holdings":220493,"marketCap":5225684,"netValueRatio":0.0446,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300432,"holdings":221700,"marketCap":5121270,"netValueRatio":0.0437,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":301150,"holdings":89400,"marketCap":5000142,"netValueRatio":0.0427,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300490,"holdings":306600,"marketCap":4896402,"netValueRatio":0.0418,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688778,"holdings":67791,"marketCap":4874172,"netValueRatio":0.0416,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2812,"holdings":71200,"marketCap":4825936,"netValueRatio":0.0412,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}],"lastFsMetrics":{"latestTurnoverRate":6.922907654938927,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006167},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006167},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006167},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006167},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006167},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006167},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006167},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006167},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006167},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006167},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006167},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006167},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006167},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006167},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006167,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006167},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006167},{"stockId":3000000006167,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006167,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006167,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":18918206,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006167,"source":"csrc_xbrl","s_forward":18918206},{"s":31758806,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006167,"source":"csrc_xbrl","s_forward":31758806},{"s":22195326,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006167,"source":"csrc_xbrl","s_forward":22195326},{"s":25226861,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006167,"source":"csrc_xbrl","s_forward":25226861},{"s":26343650,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006167,"source":"csrc_xbrl","s_forward":26343650},{"s":28635044,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006167,"source":"csrc_xbrl","s_forward":28635044},{"s":30141671,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006167,"source":"csrc_xbrl","s_forward":30141671},{"s":30974476,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006167,"source":"csrc_xbrl","s_forward":30974476}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006167,"assetScale":31752316.9504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006167,"assetScale":53592985.125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006167,"assetScale":36156186.054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006167,"assetScale":36805990.199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006167,"assetScale":37763622.275},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006167,"assetScale":43425044.225999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006167,"assetScale":46632179.2041},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006167,"assetScale":42146969.493200004}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006167,"netValue":2.2028,"totalNetValue":2.2559,"netValue_forward":2.2028},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006167,"netValue":2.2065,"totalNetValue":2.2596,"netValue_forward":2.2065},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006167,"netValue":2.1807,"totalNetValue":2.2338,"netValue_forward":2.1807},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006167,"netValue":2.0919,"totalNetValue":2.145,"netValue_forward":2.0919000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.996,"totalNetValue":2.0491,"netValue_forward":1.9960000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006167,"netValue":2.0362,"totalNetValue":2.0893,"netValue_forward":2.036200000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.9965,"totalNetValue":2.0496,"netValue_forward":1.9965000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.9636,"totalNetValue":2.0167,"netValue_forward":1.963600000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.869,"totalNetValue":1.9221,"netValue_forward":1.8690000000000009},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.8242,"totalNetValue":1.8773,"netValue_forward":1.8242000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.7024,"totalNetValue":1.7555,"netValue_forward":1.7024000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.7005,"totalNetValue":1.7536,"netValue_forward":1.7005000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.6816,"totalNetValue":1.7347,"netValue_forward":1.6816000000000009},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.706,"totalNetValue":1.7591,"netValue_forward":1.7060000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.605,"totalNetValue":1.6581,"netValue_forward":1.6050000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.6379,"totalNetValue":1.691,"netValue_forward":1.6379000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.6998,"totalNetValue":1.7529,"netValue_forward":1.6998000000000009},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.6903,"totalNetValue":1.7434,"netValue_forward":1.6903000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.6942,"totalNetValue":1.7473,"netValue_forward":1.6942000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006167,"netValue":1.6711,"totalNetValue":1.7242,"netValue_forward":1.6711000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.708,"totalNetValue":1.7611,"netValue_forward":1.7080000000000009},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.7782,"totalNetValue":1.8313,"netValue_forward":1.7782000000000011},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.7787,"totalNetValue":1.8318,"netValue_forward":1.7787000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.7858,"totalNetValue":1.8389,"netValue_forward":1.785800000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.8046,"totalNetValue":1.8577,"netValue_forward":1.8046000000000009},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.7966,"totalNetValue":1.8497,"netValue_forward":1.7966000000000009},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.7619,"totalNetValue":1.815,"netValue_forward":1.7619000000000014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.8469,"totalNetValue":1.9,"netValue_forward":1.8469000000000009},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.7906,"totalNetValue":1.8437,"netValue_forward":1.7906000000000009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.7784,"totalNetValue":1.8315,"netValue_forward":1.778400000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.7773,"totalNetValue":1.8304,"netValue_forward":1.7773000000000012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.7896,"totalNetValue":1.8427,"netValue_forward":1.7896000000000012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.8579,"totalNetValue":1.911,"netValue_forward":1.8579000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.8818,"totalNetValue":1.9349,"netValue_forward":1.8818000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.9019,"totalNetValue":1.955,"netValue_forward":1.901900000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.9047,"totalNetValue":1.9578,"netValue_forward":1.9047000000000012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.9608,"totalNetValue":2.0139,"netValue_forward":1.960800000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006167,"netValue":2.0272,"totalNetValue":2.0803,"netValue_forward":2.0272000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.9798,"totalNetValue":2.0329,"netValue_forward":1.979800000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.9486,"totalNetValue":2.0017,"netValue_forward":1.9486000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.8322,"totalNetValue":1.8853,"netValue_forward":1.832200000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.8585,"totalNetValue":1.9116,"netValue_forward":1.858500000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.835,"totalNetValue":1.8881,"netValue_forward":1.8350000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.7757,"totalNetValue":1.8288,"netValue_forward":1.775700000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.8476,"totalNetValue":1.9007,"netValue_forward":1.8476000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.8325,"totalNetValue":1.8856,"netValue_forward":1.8325000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.8249,"totalNetValue":1.878,"netValue_forward":1.8249000000000009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.8272,"totalNetValue":1.8803,"netValue_forward":1.8272000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.7962,"totalNetValue":1.8493,"netValue_forward":1.796200000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.7696,"totalNetValue":1.8227,"netValue_forward":1.769600000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.8,"totalNetValue":1.8531,"netValue_forward":1.800000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.7583,"totalNetValue":1.8114,"netValue_forward":1.7583000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.7344,"totalNetValue":1.7875,"netValue_forward":1.7344000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.695,"totalNetValue":1.7481,"netValue_forward":1.6950000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.7012,"totalNetValue":1.7543,"netValue_forward":1.7012000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.6577,"totalNetValue":1.7108,"netValue_forward":1.6577000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.6396,"totalNetValue":1.6927,"netValue_forward":1.6396000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.6635,"totalNetValue":1.7166,"netValue_forward":1.6635000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006167,"netValue":1.6763,"totalNetValue":1.7294,"netValue_forward":1.6763000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.6784,"totalNetValue":1.7315,"netValue_forward":1.6784000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.7565,"totalNetValue":1.8096,"netValue_forward":1.7565000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.7381,"totalNetValue":1.7912,"netValue_forward":1.7381000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.6526,"totalNetValue":1.7057,"netValue_forward":1.6526000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.6189,"totalNetValue":1.672,"netValue_forward":1.6189000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.6027,"totalNetValue":1.6558,"netValue_forward":1.6027000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.5789,"totalNetValue":1.632,"netValue_forward":1.5789000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.6061,"totalNetValue":1.6592,"netValue_forward":1.6061000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.5443,"totalNetValue":1.5974,"netValue_forward":1.5443000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.5862,"totalNetValue":1.6393,"netValue_forward":1.586200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.6043,"totalNetValue":1.6574,"netValue_forward":1.604300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.6709,"totalNetValue":1.724,"netValue_forward":1.670900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.6684,"totalNetValue":1.7215,"netValue_forward":1.6684000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.6714,"totalNetValue":1.7245,"netValue_forward":1.6714000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.6538,"totalNetValue":1.7069,"netValue_forward":1.6538000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.5795,"totalNetValue":1.6326,"netValue_forward":1.5795000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.5701,"totalNetValue":1.6232,"netValue_forward":1.5701000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.5822,"totalNetValue":1.6353,"netValue_forward":1.5822000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.5708,"totalNetValue":1.6239,"netValue_forward":1.5708000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.5649,"totalNetValue":1.618,"netValue_forward":1.5649000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.5872,"totalNetValue":1.6403,"netValue_forward":1.5872000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.6535,"totalNetValue":1.7066,"netValue_forward":1.6535000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.6872,"totalNetValue":1.7403,"netValue_forward":1.6872000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.6958,"totalNetValue":1.7489,"netValue_forward":1.6958000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.7404,"totalNetValue":1.7935,"netValue_forward":1.7404000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.6903,"totalNetValue":1.7434,"netValue_forward":1.6903000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.6791,"totalNetValue":1.7322,"netValue_forward":1.6791000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.6707,"totalNetValue":1.7238,"netValue_forward":1.6707000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.672,"totalNetValue":1.7251,"netValue_forward":1.6720000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.6399,"totalNetValue":1.693,"netValue_forward":1.6399000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.6841,"totalNetValue":1.7372,"netValue_forward":1.6841},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.6596,"totalNetValue":1.7127,"netValue_forward":1.6595999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.6585,"totalNetValue":1.7116,"netValue_forward":1.6585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.7205,"totalNetValue":1.7736,"netValue_forward":1.7204999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.712,"totalNetValue":1.7651,"netValue_forward":1.7119999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.6045,"totalNetValue":1.6576,"netValue_forward":1.6045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.6517,"totalNetValue":1.7048,"netValue_forward":1.6517},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.6728,"totalNetValue":1.7259,"netValue_forward":1.6728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.7096,"totalNetValue":1.7627,"netValue_forward":1.7096000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.7496,"totalNetValue":1.8027,"netValue_forward":1.7496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.7818,"totalNetValue":1.8349,"netValue_forward":1.7818000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.8354,"totalNetValue":1.8885,"netValue_forward":1.8354},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.7194,"totalNetValue":1.7725,"netValue_forward":1.7194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.7339,"totalNetValue":1.787,"netValue_forward":1.7339000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.6866,"totalNetValue":1.7397,"netValue_forward":1.6866000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.7533,"totalNetValue":1.8064,"netValue_forward":1.7533000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.755,"totalNetValue":1.8081,"netValue_forward":1.755},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.7789,"totalNetValue":1.832,"netValue_forward":1.7789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.7064,"totalNetValue":1.7595,"netValue_forward":1.7064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.6949,"totalNetValue":1.748,"netValue_forward":1.6948999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.6821,"totalNetValue":1.7352,"netValue_forward":1.6820999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.6594,"totalNetValue":1.7125,"netValue_forward":1.6593999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.6606,"totalNetValue":1.7137,"netValue_forward":1.6605999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.7063,"totalNetValue":1.7594,"netValue_forward":1.7062999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.736,"totalNetValue":1.7891,"netValue_forward":1.7359999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.7328,"totalNetValue":1.7859,"netValue_forward":1.7327999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.6875,"totalNetValue":1.7406,"netValue_forward":1.6874999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.6995,"totalNetValue":1.7526,"netValue_forward":1.6994999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.6906,"totalNetValue":1.7437,"netValue_forward":1.6905999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.7509,"totalNetValue":1.804,"netValue_forward":1.7508999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.6742,"totalNetValue":1.7273,"netValue_forward":1.6741999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.6917,"totalNetValue":1.7448,"netValue_forward":1.6916999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.6616,"totalNetValue":1.7147,"netValue_forward":1.6615999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.6032,"totalNetValue":1.6563,"netValue_forward":1.6031999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.5789,"totalNetValue":1.632,"netValue_forward":1.5788999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.5589,"totalNetValue":1.612,"netValue_forward":1.5588999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.6029,"totalNetValue":1.656,"netValue_forward":1.6029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.5359,"totalNetValue":1.589,"netValue_forward":1.5358999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.5759,"totalNetValue":1.629,"netValue_forward":1.5758999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.6118,"totalNetValue":1.6649,"netValue_forward":1.6117999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.6664,"totalNetValue":1.7195,"netValue_forward":1.6664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.6951,"totalNetValue":1.7482,"netValue_forward":1.6950999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.712,"totalNetValue":1.7651,"netValue_forward":1.7119999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.7304,"totalNetValue":1.7835,"netValue_forward":1.7303999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.6927,"totalNetValue":1.7458,"netValue_forward":1.6926999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.6862,"totalNetValue":1.7393,"netValue_forward":1.6861999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.6945,"totalNetValue":1.7476,"netValue_forward":1.6944999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.7314,"totalNetValue":1.7845,"netValue_forward":1.7313999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.7796,"totalNetValue":1.8327,"netValue_forward":1.7795999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.826,"totalNetValue":1.8791,"netValue_forward":1.8259999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.8017,"totalNetValue":1.8548,"netValue_forward":1.8016999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.7714,"totalNetValue":1.8245,"netValue_forward":1.7713999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.7879,"totalNetValue":1.841,"netValue_forward":1.7878999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.7539,"totalNetValue":1.807,"netValue_forward":1.7538999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.7575,"totalNetValue":1.8106,"netValue_forward":1.7574999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.9003,"totalNetValue":1.9534,"netValue_forward":1.9002999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.9245,"totalNetValue":1.9776,"netValue_forward":1.9244999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.9422,"totalNetValue":1.9953,"netValue_forward":1.9421999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006167,"netValue":2.0074,"totalNetValue":2.0605,"netValue_forward":2.0074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.9816,"totalNetValue":2.0347,"netValue_forward":1.9816000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.9413,"totalNetValue":1.9944,"netValue_forward":1.9413000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.7493,"totalNetValue":1.8024,"netValue_forward":1.7493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.7271,"totalNetValue":1.7802,"netValue_forward":1.7271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.7253,"totalNetValue":1.7784,"netValue_forward":1.7252999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.7432,"totalNetValue":1.7963,"netValue_forward":1.7431999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.7067,"totalNetValue":1.7598,"netValue_forward":1.7066999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.6623,"totalNetValue":1.7154,"netValue_forward":1.6622999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.6151,"totalNetValue":1.6682,"netValue_forward":1.6150999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.6657,"totalNetValue":1.7188,"netValue_forward":1.6656999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.6932,"totalNetValue":1.7463,"netValue_forward":1.6931999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.6841,"totalNetValue":1.7372,"netValue_forward":1.6840999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.7468,"totalNetValue":1.7999,"netValue_forward":1.7467999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.6567,"totalNetValue":1.7098,"netValue_forward":1.6566999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.6234,"totalNetValue":1.6765,"netValue_forward":1.6233999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.6073,"totalNetValue":1.6604,"netValue_forward":1.6072999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.558,"totalNetValue":1.6111,"netValue_forward":1.5579999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.5532,"totalNetValue":1.6063,"netValue_forward":1.5531999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.5923,"totalNetValue":1.6454,"netValue_forward":1.5923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.5917,"totalNetValue":1.6448,"netValue_forward":1.5917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.5494,"totalNetValue":1.6025,"netValue_forward":1.5493999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.5835,"totalNetValue":1.6366,"netValue_forward":1.5835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.5773,"totalNetValue":1.6304,"netValue_forward":1.5773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.568,"totalNetValue":1.6211,"netValue_forward":1.568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.6265,"totalNetValue":1.6796,"netValue_forward":1.6265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.602,"totalNetValue":1.6551,"netValue_forward":1.602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.7004,"totalNetValue":1.7535,"netValue_forward":1.7004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.629,"totalNetValue":1.6821,"netValue_forward":1.629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.5969,"totalNetValue":1.65,"netValue_forward":1.5968999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.5296,"totalNetValue":1.5827,"netValue_forward":1.5295999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.5819,"totalNetValue":1.635,"netValue_forward":1.5818999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.6224,"totalNetValue":1.6755,"netValue_forward":1.6223999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.558,"totalNetValue":1.6111,"netValue_forward":1.5579999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.5616,"totalNetValue":1.6147,"netValue_forward":1.5616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.5406,"totalNetValue":1.5937,"netValue_forward":1.5406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.5239,"totalNetValue":1.577,"netValue_forward":1.5239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.541,"totalNetValue":1.5941,"netValue_forward":1.5409999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.5499,"totalNetValue":1.603,"netValue_forward":1.5498999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.5534,"totalNetValue":1.6065,"netValue_forward":1.5533999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.5515,"totalNetValue":1.6046,"netValue_forward":1.5515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.58,"totalNetValue":1.6331,"netValue_forward":1.58},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.565,"totalNetValue":1.6181,"netValue_forward":1.5649999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.5787,"totalNetValue":1.6318,"netValue_forward":1.5786999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.5585,"totalNetValue":1.6116,"netValue_forward":1.5584999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.5556,"totalNetValue":1.6087,"netValue_forward":1.5555999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.5399,"totalNetValue":1.593,"netValue_forward":1.5399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.5558,"totalNetValue":1.6089,"netValue_forward":1.5557999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.576,"totalNetValue":1.6291,"netValue_forward":1.5759999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006167,"netValue":1.5877,"totalNetValue":1.6408,"netValue_forward":1.5877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.5923,"totalNetValue":1.6454,"netValue_forward":1.5922999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.5891,"totalNetValue":1.6422,"netValue_forward":1.5891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.58,"totalNetValue":1.6331,"netValue_forward":1.58},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.6063,"totalNetValue":1.6594,"netValue_forward":1.6062999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.6118,"totalNetValue":1.6649,"netValue_forward":1.6117999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.5968,"totalNetValue":1.6499,"netValue_forward":1.5967999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.575,"totalNetValue":1.6281,"netValue_forward":1.5749999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.576,"totalNetValue":1.6291,"netValue_forward":1.5759999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.569,"totalNetValue":1.6221,"netValue_forward":1.5689999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.5744,"totalNetValue":1.6275,"netValue_forward":1.5744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.5604,"totalNetValue":1.6135,"netValue_forward":1.5604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.5313,"totalNetValue":1.5844,"netValue_forward":1.5312999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.5372,"totalNetValue":1.5903,"netValue_forward":1.5372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.5318,"totalNetValue":1.5849,"netValue_forward":1.5317999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.5246,"totalNetValue":1.5777,"netValue_forward":1.5245999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.5229,"totalNetValue":1.576,"netValue_forward":1.5229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.53,"totalNetValue":1.5831,"netValue_forward":1.53},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.5276,"totalNetValue":1.5807,"netValue_forward":1.5275999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.5213,"totalNetValue":1.5744,"netValue_forward":1.5212999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.5099,"totalNetValue":1.563,"netValue_forward":1.5099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006167,"netValue":1.4941,"totalNetValue":1.5472,"netValue_forward":1.4940999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.4927,"totalNetValue":1.5458,"netValue_forward":1.4926999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.5157,"totalNetValue":1.5688,"netValue_forward":1.5156999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.5164,"totalNetValue":1.5695,"netValue_forward":1.5164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.5207,"totalNetValue":1.5738,"netValue_forward":1.5206999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.5181,"totalNetValue":1.5712,"netValue_forward":1.5180999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.5133,"totalNetValue":1.5664,"netValue_forward":1.5133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.5044,"totalNetValue":1.5575,"netValue_forward":1.5044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.5027,"totalNetValue":1.5558,"netValue_forward":1.5027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.4986,"totalNetValue":1.5517,"netValue_forward":1.4986000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.4942,"totalNetValue":1.5473,"netValue_forward":1.4942000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.4884,"totalNetValue":1.5415,"netValue_forward":1.4884000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.4851,"totalNetValue":1.5382,"netValue_forward":1.4851000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.4867,"totalNetValue":1.5398,"netValue_forward":1.4867000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.4891,"totalNetValue":1.5422,"netValue_forward":1.4891000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.4875,"totalNetValue":1.5406,"netValue_forward":1.4875000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.4848,"totalNetValue":1.5379,"netValue_forward":1.4848000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.4795,"totalNetValue":1.5326,"netValue_forward":1.4795000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.4853,"totalNetValue":1.5384,"netValue_forward":1.4853000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.4771,"totalNetValue":1.5302,"netValue_forward":1.4771000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.4769,"totalNetValue":1.53,"netValue_forward":1.4769000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.4705,"totalNetValue":1.5236,"netValue_forward":1.4705000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.4675,"totalNetValue":1.5206,"netValue_forward":1.4675000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.4678,"totalNetValue":1.5209,"netValue_forward":1.4678000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.459,"totalNetValue":1.5121,"netValue_forward":1.4590000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.451,"totalNetValue":1.5041,"netValue_forward":1.4510000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.4631,"totalNetValue":1.5162,"netValue_forward":1.4631000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.4598,"totalNetValue":1.5129,"netValue_forward":1.4598000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.4414,"totalNetValue":1.4945,"netValue_forward":1.4414000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.4308,"totalNetValue":1.4839,"netValue_forward":1.4308000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.4232,"totalNetValue":1.4763,"netValue_forward":1.4232000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.427,"totalNetValue":1.4801,"netValue_forward":1.4270000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.4396,"totalNetValue":1.4927,"netValue_forward":1.4396000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.4402,"totalNetValue":1.4933,"netValue_forward":1.4402000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.4412,"totalNetValue":1.4943,"netValue_forward":1.4412000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.4337,"totalNetValue":1.4868,"netValue_forward":1.4337000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.4406,"totalNetValue":1.4937,"netValue_forward":1.4406000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.433,"totalNetValue":1.4861,"netValue_forward":1.4330000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.4293,"totalNetValue":1.4824,"netValue_forward":1.4293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.4359,"totalNetValue":1.489,"netValue_forward":1.4359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.4283,"totalNetValue":1.4814,"netValue_forward":1.4282999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.4263,"totalNetValue":1.4794,"netValue_forward":1.4263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.4229,"totalNetValue":1.476,"netValue_forward":1.4228999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.4171,"totalNetValue":1.4702,"netValue_forward":1.4170999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.4126,"totalNetValue":1.4657,"netValue_forward":1.4125999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.4151,"totalNetValue":1.4682,"netValue_forward":1.4150999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.4093,"totalNetValue":1.4624,"netValue_forward":1.4092999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.4079,"totalNetValue":1.461,"netValue_forward":1.4078999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.4151,"totalNetValue":1.4682,"netValue_forward":1.4150999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.419,"totalNetValue":1.4721,"netValue_forward":1.419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.4284,"totalNetValue":1.4815,"netValue_forward":1.4283999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.4343,"totalNetValue":1.4874,"netValue_forward":1.4342999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.4318,"totalNetValue":1.4849,"netValue_forward":1.4317999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.4209,"totalNetValue":1.474,"netValue_forward":1.4209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.4174,"totalNetValue":1.4705,"netValue_forward":1.4174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.4213,"totalNetValue":1.4744,"netValue_forward":1.4213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.433,"totalNetValue":1.4861,"netValue_forward":1.433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.4306,"totalNetValue":1.4837,"netValue_forward":1.4305999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.4282,"totalNetValue":1.4813,"netValue_forward":1.4281999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.4175,"totalNetValue":1.4706,"netValue_forward":1.4174999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.4196,"totalNetValue":1.4727,"netValue_forward":1.4196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.4207,"totalNetValue":1.4738,"netValue_forward":1.4207000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.4112,"totalNetValue":1.4643,"netValue_forward":1.4112000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.3933,"totalNetValue":1.4464,"netValue_forward":1.3933000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.4008,"totalNetValue":1.4539,"netValue_forward":1.4008000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.4044,"totalNetValue":1.4575,"netValue_forward":1.4044000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.3983,"totalNetValue":1.4514,"netValue_forward":1.3983000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.3979,"totalNetValue":1.451,"netValue_forward":1.3979000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.3973,"totalNetValue":1.4504,"netValue_forward":1.3973000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.4024,"totalNetValue":1.4555,"netValue_forward":1.4024000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.4027,"totalNetValue":1.4558,"netValue_forward":1.4027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.3956,"totalNetValue":1.4487,"netValue_forward":1.3956000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.3935,"totalNetValue":1.4466,"netValue_forward":1.3935},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.3936,"totalNetValue":1.4467,"netValue_forward":1.3936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.3863,"totalNetValue":1.4394,"netValue_forward":1.3863000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.3855,"totalNetValue":1.4386,"netValue_forward":1.3855000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.377,"totalNetValue":1.4301,"netValue_forward":1.377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.3774,"totalNetValue":1.4305,"netValue_forward":1.3774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.3633,"totalNetValue":1.4164,"netValue_forward":1.3633000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.352,"totalNetValue":1.4051,"netValue_forward":1.3520000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.336,"totalNetValue":1.3891,"netValue_forward":1.3360000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.4342,"totalNetValue":1.4873,"netValue_forward":1.4342000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.4411,"totalNetValue":1.4942,"netValue_forward":1.4411000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006167,"netValue":1.4377,"totalNetValue":1.4908,"netValue_forward":1.4377000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.4335,"totalNetValue":1.4866,"netValue_forward":1.4335000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.4454,"totalNetValue":1.4985,"netValue_forward":1.4454000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.4579,"totalNetValue":1.511,"netValue_forward":1.4579000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.459,"totalNetValue":1.5121,"netValue_forward":1.4590000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.4634,"totalNetValue":1.5165,"netValue_forward":1.4634000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.4775,"totalNetValue":1.5306,"netValue_forward":1.4775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.4793,"totalNetValue":1.5324,"netValue_forward":1.4793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.5014,"totalNetValue":1.5545,"netValue_forward":1.5013999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.5034,"totalNetValue":1.5565,"netValue_forward":1.5034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.5104,"totalNetValue":1.5635,"netValue_forward":1.5103999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.5088,"totalNetValue":1.5619,"netValue_forward":1.5088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.5045,"totalNetValue":1.5576,"netValue_forward":1.5045000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.4841,"totalNetValue":1.5372,"netValue_forward":1.4841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.4982,"totalNetValue":1.5513,"netValue_forward":1.4982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.5046,"totalNetValue":1.5577,"netValue_forward":1.5046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.5073,"totalNetValue":1.5604,"netValue_forward":1.5073000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.5087,"totalNetValue":1.5618,"netValue_forward":1.5087000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.5088,"totalNetValue":1.5619,"netValue_forward":1.5088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.4893,"totalNetValue":1.5424,"netValue_forward":1.4893000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.475,"totalNetValue":1.5281,"netValue_forward":1.4750000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.4653,"totalNetValue":1.5184,"netValue_forward":1.4653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.4671,"totalNetValue":1.5202,"netValue_forward":1.4671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.5053,"totalNetValue":1.5584,"netValue_forward":1.5053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.5122,"totalNetValue":1.5653,"netValue_forward":1.5121999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.4935,"totalNetValue":1.5466,"netValue_forward":1.4934999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.5111,"totalNetValue":1.5642,"netValue_forward":1.5110999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.5174,"totalNetValue":1.5705,"netValue_forward":1.5173999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.5035,"totalNetValue":1.5566,"netValue_forward":1.5034999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.4936,"totalNetValue":1.5467,"netValue_forward":1.4935999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.4731,"totalNetValue":1.5262,"netValue_forward":1.4730999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.4942,"totalNetValue":1.5473,"netValue_forward":1.4942},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.4896,"totalNetValue":1.5427,"netValue_forward":1.4896000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.4874,"totalNetValue":1.5405,"netValue_forward":1.4874000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.4988,"totalNetValue":1.5519,"netValue_forward":1.4988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.4871,"totalNetValue":1.5402,"netValue_forward":1.4871000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.4929,"totalNetValue":1.546,"netValue_forward":1.4929000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.4905,"totalNetValue":1.5436,"netValue_forward":1.4905000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.4741,"totalNetValue":1.5272,"netValue_forward":1.4741000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.4584,"totalNetValue":1.5115,"netValue_forward":1.4584000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.4775,"totalNetValue":1.5306,"netValue_forward":1.4775},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.4804,"totalNetValue":1.5335,"netValue_forward":1.4804},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.4605,"totalNetValue":1.5136,"netValue_forward":1.4604999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.4731,"totalNetValue":1.5262,"netValue_forward":1.4731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.4855,"totalNetValue":1.5386,"netValue_forward":1.4855},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.4834,"totalNetValue":1.5365,"netValue_forward":1.4834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.4757,"totalNetValue":1.5288,"netValue_forward":1.4757},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.4712,"totalNetValue":1.5243,"netValue_forward":1.4711999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.4629,"totalNetValue":1.516,"netValue_forward":1.4628999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.4715,"totalNetValue":1.5246,"netValue_forward":1.4715},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.437,"totalNetValue":1.4901,"netValue_forward":1.437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.4411,"totalNetValue":1.4942,"netValue_forward":1.4411000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.4647,"totalNetValue":1.5178,"netValue_forward":1.4647},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.4733,"totalNetValue":1.5264,"netValue_forward":1.4733},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.4776,"totalNetValue":1.5307,"netValue_forward":1.4775999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.4679,"totalNetValue":1.521,"netValue_forward":1.4678999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.4695,"totalNetValue":1.5226,"netValue_forward":1.4694999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.4911,"totalNetValue":1.5442,"netValue_forward":1.4910999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.5165,"totalNetValue":1.5696,"netValue_forward":1.5164999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.538,"totalNetValue":1.5911,"netValue_forward":1.5379999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.5381,"totalNetValue":1.5912,"netValue_forward":1.5380999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.536,"totalNetValue":1.5891,"netValue_forward":1.5359999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.5332,"totalNetValue":1.5863,"netValue_forward":1.5331999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.5438,"totalNetValue":1.5969,"netValue_forward":1.5437999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.5172,"totalNetValue":1.5703,"netValue_forward":1.5171999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.5344,"totalNetValue":1.5875,"netValue_forward":1.5343999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.5367,"totalNetValue":1.5898,"netValue_forward":1.5366999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.5491,"totalNetValue":1.6022,"netValue_forward":1.5491},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.5484,"totalNetValue":1.6015,"netValue_forward":1.5484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.5612,"totalNetValue":1.6143,"netValue_forward":1.5612},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.5945,"totalNetValue":1.6476,"netValue_forward":1.5945000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.6343,"totalNetValue":1.6874,"netValue_forward":1.6343000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.6182,"totalNetValue":1.6713,"netValue_forward":1.6182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.6121,"totalNetValue":1.6652,"netValue_forward":1.6121000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.6019,"totalNetValue":1.655,"netValue_forward":1.6019000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.6132,"totalNetValue":1.6663,"netValue_forward":1.6132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.5982,"totalNetValue":1.6513,"netValue_forward":1.5982000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.5956,"totalNetValue":1.6487,"netValue_forward":1.5956000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.6149,"totalNetValue":1.668,"netValue_forward":1.6149000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.6239,"totalNetValue":1.677,"netValue_forward":1.6239000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.6068,"totalNetValue":1.6599,"netValue_forward":1.6068000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.5817,"totalNetValue":1.6348,"netValue_forward":1.5817000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.5942,"totalNetValue":1.6473,"netValue_forward":1.5942000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.5511,"totalNetValue":1.6042,"netValue_forward":1.5511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.5526,"totalNetValue":1.6057,"netValue_forward":1.5526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.5381,"totalNetValue":1.5912,"netValue_forward":1.5381000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.5991,"totalNetValue":1.6522,"netValue_forward":1.5991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.6044,"totalNetValue":1.6575,"netValue_forward":1.6043999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.5844,"totalNetValue":1.6375,"netValue_forward":1.5844},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.5642,"totalNetValue":1.6173,"netValue_forward":1.5642000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.5783,"totalNetValue":1.6314,"netValue_forward":1.5783000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.6132,"totalNetValue":1.6663,"netValue_forward":1.6132},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.6503,"totalNetValue":1.7034,"netValue_forward":1.6503000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.662,"totalNetValue":1.7151,"netValue_forward":1.662},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.6641,"totalNetValue":1.7172,"netValue_forward":1.6641000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.6471,"totalNetValue":1.7002,"netValue_forward":1.6471000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.6679,"totalNetValue":1.721,"netValue_forward":1.6679000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.6309,"totalNetValue":1.684,"netValue_forward":1.6309000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.6203,"totalNetValue":1.6734,"netValue_forward":1.6203000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.5822,"totalNetValue":1.6353,"netValue_forward":1.5822000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006167,"netValue":1.5491,"totalNetValue":1.6022,"netValue_forward":1.5491000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.5675,"totalNetValue":1.6206,"netValue_forward":1.5675000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.565,"totalNetValue":1.6181,"netValue_forward":1.5650000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.5659,"totalNetValue":1.619,"netValue_forward":1.5659000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.5896,"totalNetValue":1.6427,"netValue_forward":1.5896000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.56,"totalNetValue":1.6131,"netValue_forward":1.5600000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.5201,"totalNetValue":1.5732,"netValue_forward":1.5201000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.546,"totalNetValue":1.5991,"netValue_forward":1.5460000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.5304,"totalNetValue":1.5835,"netValue_forward":1.5304000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.4918,"totalNetValue":1.5449,"netValue_forward":1.4918000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.4729,"totalNetValue":1.526,"netValue_forward":1.4729000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.43,"totalNetValue":1.4831,"netValue_forward":1.4300000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.455,"totalNetValue":1.5081,"netValue_forward":1.4550000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.4462,"totalNetValue":1.4993,"netValue_forward":1.4462000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.4806,"totalNetValue":1.5337,"netValue_forward":1.4806000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.4453,"totalNetValue":1.4984,"netValue_forward":1.4453000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.4919,"totalNetValue":1.545,"netValue_forward":1.4919000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.478,"totalNetValue":1.5311,"netValue_forward":1.4780000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.6115,"totalNetValue":1.6646,"netValue_forward":1.6115000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.5471,"totalNetValue":1.6002,"netValue_forward":1.5471000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.4203,"totalNetValue":1.4734,"netValue_forward":1.4203000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.3389,"totalNetValue":1.392,"netValue_forward":1.3389000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.2726,"totalNetValue":1.3257,"netValue_forward":1.2726000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.2664,"totalNetValue":1.3195,"netValue_forward":1.2664000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.2228,"totalNetValue":1.2759,"netValue_forward":1.2228000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.2226,"totalNetValue":1.2757,"netValue_forward":1.2226000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.2322,"totalNetValue":1.2853,"netValue_forward":1.2322000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.212,"totalNetValue":1.2651,"netValue_forward":1.2120000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.2089,"totalNetValue":1.262,"netValue_forward":1.2089000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.2249,"totalNetValue":1.278,"netValue_forward":1.2249000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.2311,"totalNetValue":1.2842,"netValue_forward":1.2311000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.2181,"totalNetValue":1.2712,"netValue_forward":1.2181000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.2193,"totalNetValue":1.2724,"netValue_forward":1.2193000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.2278,"totalNetValue":1.2809,"netValue_forward":1.2278000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.2516,"totalNetValue":1.3047,"netValue_forward":1.2516000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.2448,"totalNetValue":1.2979,"netValue_forward":1.2448000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.2431,"totalNetValue":1.2962,"netValue_forward":1.2431000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.227,"totalNetValue":1.2801,"netValue_forward":1.2270000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.2587,"totalNetValue":1.3118,"netValue_forward":1.2587000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.231,"totalNetValue":1.2841,"netValue_forward":1.2310000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006167,"netValue":1.212,"totalNetValue":1.2651,"netValue_forward":1.2120000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006167,"netValue":1.2164,"totalNetValue":1.2695,"netValue_forward":1.2164000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.2299,"totalNetValue":1.283,"netValue_forward":1.2299000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.2267,"totalNetValue":1.2798,"netValue_forward":1.2267000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.2241,"totalNetValue":1.2772,"netValue_forward":1.2241000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006167,"netValue":1.2395,"totalNetValue":1.2926,"netValue_forward":1.2395000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006167,"netValue":1.246,"totalNetValue":1.2991,"netValue_forward":1.2460000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.2676,"totalNetValue":1.3207,"netValue_forward":1.2676000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.2702,"totalNetValue":1.3233,"netValue_forward":1.2702000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.2818,"totalNetValue":1.3349,"netValue_forward":1.2818000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006167,"netValue":1.2773,"totalNetValue":1.3304,"netValue_forward":1.2773000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006167,"netValue":1.2959,"totalNetValue":1.349,"netValue_forward":1.2959000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.299,"totalNetValue":1.3521,"netValue_forward":1.2990000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.3069,"totalNetValue":1.36,"netValue_forward":1.3069000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.3177,"totalNetValue":1.3708,"netValue_forward":1.3177000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006167,"netValue":1.3158,"totalNetValue":1.3689,"netValue_forward":1.3158000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006167,"netValue":1.3189,"totalNetValue":1.372,"netValue_forward":1.3189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.299,"totalNetValue":1.3521,"netValue_forward":1.2990000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.3071,"totalNetValue":1.3602,"netValue_forward":1.3071000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006167,"netValue":1.3191,"totalNetValue":1.3722,"netValue_forward":1.3191000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.3321,"totalNetValue":1.3852,"netValue_forward":1.3321000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.2729,"totalNetValue":1.326,"netValue_forward":1.2729000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006167,"netValue":1.2784,"totalNetValue":1.3315,"netValue_forward":1.2784},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006167,"netValue":1.3053,"totalNetValue":1.3584,"netValue_forward":1.3053000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006167,"netValue":1.2928,"totalNetValue":1.3459,"netValue_forward":1.2928000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006167,"netValue":1.2892,"totalNetValue":1.3423,"netValue_forward":1.2892000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006167,"netValue":1.3044,"totalNetValue":1.3575,"netValue_forward":1.3044000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006167,"netValue":1.341,"totalNetValue":1.3941,"netValue_forward":1.341},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006167,"netValue":1.3418,"totalNetValue":1.3949,"netValue_forward":1.3418000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006167,"netValue":1.3372,"totalNetValue":1.3903,"netValue_forward":1.3372000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006167,"netValue":1.3279,"totalNetValue":1.381,"netValue_forward":1.3279000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006167,"netValue":1.318,"totalNetValue":1.3711,"netValue_forward":1.318},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006167,"netValue":1.3243,"totalNetValue":1.3774,"netValue_forward":1.3243000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006167,"netValue":1.344,"totalNetValue":1.3971,"netValue_forward":1.3440000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006167,"netValue":1.3401,"totalNetValue":1.3932,"netValue_forward":1.3401},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006167,"netValue":1.3001,"totalNetValue":1.3532,"netValue_forward":1.3001000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006167,"netValue":1.3076,"totalNetValue":1.3607,"netValue_forward":1.3076000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006167,"netValue":1.2991,"totalNetValue":1.3522,"netValue_forward":1.2991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006167,"netValue":1.3284,"totalNetValue":1.3815,"netValue_forward":1.3284000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006167,"netValue":1.3233,"totalNetValue":1.3764,"netValue_forward":1.3233000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006167,"netValue":1.3432,"totalNetValue":1.3963,"netValue_forward":1.3432000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006167,"netValue":1.3539,"totalNetValue":1.407,"netValue_forward":1.3539000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006167,"netValue":1.3776,"totalNetValue":1.4307,"netValue_forward":1.3776000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006167,"netValue":1.3607,"totalNetValue":1.4138,"netValue_forward":1.3607}],"influencesList":[]}