window.pageData = {"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6167,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦乐享生活混合","pinyin":"dblxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"江杨磊","stockType":"fund_manager","stockCode":"j101020492","exchange":"fm","tickerId":102512251670},{"name":"汪宇","stockType":"fund_manager","stockCode":"j101020505","exchange":"fm","tickerId":2325251670}],"hotMetrics":{"fss":{"stockId":3000000006167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0006,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":1333,"f_h_s_a":19072,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006167,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6051693404634582,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8638320775026911,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.37760245452553143,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4560377782774904,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5137231503579952,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6650366748166259,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8700815567320075,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.7264150943396226,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.34347590687601515},"fp":{"stockId":3000000006167,"type":"fp","f_p_r_fys":0.008829629629630187,"f_p_r_m1":-0.09533425443724108,"f_p_r_m3":0.01854732559530925,"f_p_r_m6":0.05621044794639585,"f_p_r_y1":0.1817298347910592,"f_p_r_y3":-0.04111749464909309,"f_cagr_p_r_fs":0.08295656800294093,"f_p_r_d1":-0.0009279512162788661,"f_p_r_y2":0.15927817500851238,"f_p_r_y5":-0.10475389145982272,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006167,"type":"ff","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006167,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7024,"f_nv_cr":0.0011173184357542443},"f_as":{"stockId":3000000006167,"type":"f_as","f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006168,"stockCode":"006168","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6168,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合C","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.955Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":973,"holdings":314400,"marketCap":5753520,"netValueRatio":0.0491,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688155,"holdings":75713,"marketCap":5489949,"netValueRatio":0.0469,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2709,"holdings":119300,"marketCap":5487800,"netValueRatio":0.0469,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":603876,"holdings":246600,"marketCap":5464656,"netValueRatio":0.0467,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688518,"holdings":220493,"marketCap":5225684,"netValueRatio":0.0446,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300432,"holdings":221700,"marketCap":5121270,"netValueRatio":0.0437,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":301150,"holdings":89400,"marketCap":5000142,"netValueRatio":0.0427,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300490,"holdings":306600,"marketCap":4896402,"netValueRatio":0.0418,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688778,"holdings":67791,"marketCap":4874172,"netValueRatio":0.0416,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2812,"holdings":71200,"marketCap":4825936,"netValueRatio":0.0412,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}],"lastFsMetrics":{"latestTurnoverRate":6.922907654938927,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e3cadcf03e018899220","stockId":3000000006167,"source":"cn_info","declarationDate":"2021-03-12T16:00:00.000Z","appointmentDate":"2019-09-28T16:00:00.000Z","departureDate":"2021-03-11T16:00:00.000Z","isEmployed":false,"managerId":7061023182290,"manager":{"_id":7061023182290,"name":"房建威","tickerId":61023182290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600850","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","inceptionDate":"2019-03-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006167,"type":"f_as","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0088,"managerCagr":0.5375,"managerTotalProfit":0.8658,"indexYearStartProfit":0.0318,"indexCagr":0.2294,"indexTotalProfit":0.3492},{"_id":"6a2c1e3cadcf03e018899221","stockId":3000000006167,"source":"cn_info","declarationDate":"2022-08-08T16:00:00.000Z","appointmentDate":"2021-03-17T16:00:00.000Z","departureDate":"2022-08-08T16:00:00.000Z","isEmployed":false,"managerId":7242525204120,"manager":{"_id":7242525204120,"name":"徐一阳","tickerId":242525204120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20166151","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","inceptionDate":"2019-03-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006167,"type":"f_as","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0088,"managerCagr":-0.0377,"managerTotalProfit":-0.0521,"indexYearStartProfit":0.0318,"indexCagr":-0.1417,"indexTotalProfit":-0.1917},{"_id":"6a2c1e3cadcf03e018899222","stockId":3000000006167,"source":"cn_info","declarationDate":"2024-12-19T16:00:00.000Z","appointmentDate":"2019-03-12T16:00:00.000Z","departureDate":"2024-12-18T16:00:00.000Z","isEmployed":false,"managerId":7001225151790,"manager":{"_id":7001225151790,"name":"黎莹","tickerId":1225151790,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398696","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","inceptionDate":"2019-03-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006167,"type":"f_as","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":9,"managerYearStartProfit":0.0088,"managerCagr":0.0859,"managerTotalProfit":0.6083,"indexYearStartProfit":0.0318,"indexCagr":0.0101,"indexTotalProfit":0.0594},{"_id":"6a2c1e3cadcf03e018899223","stockId":3000000006167,"source":"cn_info","declarationDate":"2024-12-19T16:00:00.000Z","appointmentDate":"2022-08-18T16:00:00.000Z","departureDate":"2024-12-18T16:00:00.000Z","isEmployed":false,"managerId":7101917221670,"manager":{"_id":7101917221670,"name":"揭诗琪","tickerId":101917221670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20879520","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","inceptionDate":"2019-03-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006167,"type":"f_as","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0088,"managerCagr":-0.0769,"managerTotalProfit":-0.1703,"indexYearStartProfit":0.0318,"indexCagr":-0.0215,"indexTotalProfit":-0.0495},{"_id":"6a2c1e3cadcf03e018899224","stockId":3000000006167,"source":"cn_info","declarationDate":"2025-09-09T16:00:00.000Z","appointmentDate":"2025-09-08T16:00:00.000Z","isEmployed":true,"managerId":7102512251670,"manager":{"_id":7102512251670,"name":"江杨磊","tickerId":102512251670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020492","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","inceptionDate":"2019-03-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006167,"type":"f_as","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0088,"managerCagr":0.0784,"managerTotalProfit":0.0784,"indexYearStartProfit":0.0318,"indexCagr":0.0769,"indexTotalProfit":0.0769},{"_id":"6a2c1e3cadcf03e018899225","stockId":3000000006167,"source":"cn_info","declarationDate":"2025-09-12T16:00:00.000Z","appointmentDate":"2024-03-13T16:00:00.000Z","departureDate":"2025-09-11T16:00:00.000Z","isEmployed":false,"managerId":7191006241670,"manager":{"_id":7191006241670,"name":"施俊峰","tickerId":191006241670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019577","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","inceptionDate":"2019-03-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006167,"type":"f_as","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0088,"managerCagr":0.0319,"managerTotalProfit":0.0481,"indexYearStartProfit":0.0318,"indexCagr":0.1731,"indexTotalProfit":0.2694},{"_id":"6a2c1e3cadcf03e018899226","stockId":3000000006167,"source":"cn_info","declarationDate":"2025-09-12T16:00:00.000Z","appointmentDate":"2025-09-11T16:00:00.000Z","isEmployed":true,"managerId":7002325251670,"manager":{"_id":7002325251670,"name":"汪宇","tickerId":2325251670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020505","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6167,"name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合(006167)","fundSecondLevel":"hybrid","inceptionDate":"2019-03-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006167,"type":"f_as","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0088,"managerCagr":0.0973,"managerTotalProfit":0.0973,"indexYearStartProfit":0.0318,"indexCagr":0.0565,"indexTotalProfit":0.0565}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6816},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.706},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.605},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6379},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6903},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6942},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6711},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.708},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7782},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7787},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7858},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8046},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7966},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8469},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7906},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7784},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7773},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7896},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8579},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8818},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9019},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9608},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":2.0272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9486},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8322},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8585},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.835},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8249},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7696},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6577},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7381},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6526},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6027},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5789},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6061},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6714},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5708},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5649},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5872},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6872},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6958},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6903},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6791},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6399},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6841},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7205},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.712},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6517},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7818},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8354},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6866},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.755},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6821},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":2.0074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.58},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.58},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.53},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4795},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4853},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4769},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4232},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4412},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4151},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3956},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3935},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.459},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4893},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5111},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4731},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4942},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4896},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4874},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4929},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4905},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4741},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4584},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4775},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4804},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4605},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4855},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4757},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4712},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4629},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4715},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4411},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4647},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4733},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4695},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4911},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5165},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.538},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5381},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.536},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5332},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5438},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5344},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5367},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5491},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5612},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6343},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6149},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6239},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6068},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5817},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5942},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5381},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5844},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5642},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5783},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6132},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.662},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6641},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6471},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6679},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6309},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6203},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5822},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5491},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5675},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.565},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5659},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5896},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.56},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5201},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5304},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4918},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4729},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.43},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.455},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4462},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4806},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4453},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4919},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.478},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6115},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5471},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4203},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3389},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2726},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2664},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2228},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2226},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2322},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.212},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2089},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2249},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2193},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2278},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2516},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2448},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2431},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.227},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2587},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.231},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2299},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2267},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2395},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.246},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2676},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2702},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2818},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2773},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.299},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3069},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3177},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3158},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3071},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3191},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3321},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2729},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2784},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3053},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2928},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2892},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.341},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3418},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3279},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.318},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3243},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.344},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3401},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3076},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3284},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3233},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3432},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3539},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3607},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3608},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3614},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3968},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3779},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3756},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3965},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4197},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4416},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4404}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}