window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T04:49:59.223Z","endDate":"2026-06-21T04:49:59.223Z","stock":{"_id":3000000006167,"stockCode":"006167","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6167,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦乐享生活混合","pinyin":"dblxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"江杨磊","stockType":"fund_manager","stockCode":"j101020492","exchange":"fm","tickerId":102512251670},{"name":"汪宇","stockType":"fund_manager","stockCode":"j101020505","exchange":"fm","tickerId":2325251670}],"hotMetrics":{"fss":{"stockId":3000000006167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0006,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":1333,"f_h_s_a":19072,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006167,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3190279790435849,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.1909169177787344,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.21687274318853267,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.2698234169384771,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.38622005006556204,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.477138453634729,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.672945205479452,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5967885816235504,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.2985316346361477},"fp":{"stockId":3000000006167,"type":"fp","f_p_r_fys":0.18311111111111145,"f_p_r_m1":0.12263832658569451,"f_p_r_m3":0.2586685159500688,"f_p_r_m6":0.28071075758547726,"f_p_r_y1":0.38684356765768224,"f_p_r_y3":0.09860782479502572,"f_cagr_p_r_fs":0.10676056007899337,"f_p_r_d1":-0.0009279512162788661,"f_p_r_y2":0.3849195338512761,"f_p_r_y5":0.05217391304347885,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-03-12T16:00:00.000Z"},"ff":{"stockId":3000000006167,"type":"ff","f_m_f":472120,"f_m_f_r":0.012,"f_c_f":78686,"f_c_f_r":0.002,"f_m_a_c_f":550806,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006167,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9965,"f_nv_cr":0.016754939906294286},"f_as":{"stockId":3000000006167,"type":"f_as","f_tas":31752316.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006168,"stockCode":"006168","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":539775000,"market":"a","tickerId":6168,"custody":"交通银行股份有限公司","name":"德邦乐享生活混合型证券投资基金","shortName":"德邦乐享生活混合C","fundSecondLevel":"hybrid","__csrcFundId":6009,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.955Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":973,"holdings":314400,"marketCap":5753520,"netValueRatio":0.0491,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688155,"holdings":75713,"marketCap":5489949,"netValueRatio":0.0469,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2709,"holdings":119300,"marketCap":5487800,"netValueRatio":0.0469,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":603876,"holdings":246600,"marketCap":5464656,"netValueRatio":0.0467,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688518,"holdings":220493,"marketCap":5225684,"netValueRatio":0.0446,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300432,"holdings":221700,"marketCap":5121270,"netValueRatio":0.0437,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":301150,"holdings":89400,"marketCap":5000142,"netValueRatio":0.0427,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":300490,"holdings":306600,"marketCap":4896402,"netValueRatio":0.0418,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":688778,"holdings":67791,"marketCap":4874172,"netValueRatio":0.0416,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006167,"stockId":2812,"holdings":71200,"marketCap":4825936,"netValueRatio":0.0412,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}],"lastFsMetrics":{"latestTurnoverRate":6.922907654938927,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-16T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-15T16:00:00.000Z","value":-0.078,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-14T16:00:00.000Z","value":-0.1001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-11T16:00:00.000Z","value":-0.1602,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-10T16:00:00.000Z","value":-0.1612,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-09T16:00:00.000Z","value":-0.1705,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-08T16:00:00.000Z","value":-0.1584,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-07T16:00:00.000Z","value":-0.2083,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-06-04T16:00:00.000Z","value":-0.192,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2026-06-03T16:00:00.000Z","value":-0.1615,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2026-06-02T16:00:00.000Z","value":-0.1662,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2026-06-01T16:00:00.000Z","value":-0.1643,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2026-05-31T16:00:00.000Z","value":-0.1757,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2026-05-28T16:00:00.000Z","value":-0.1575,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-05-27T16:00:00.000Z","value":-0.1228,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-26T16:00:00.000Z","value":-0.1226,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-25T16:00:00.000Z","value":-0.1191,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-24T16:00:00.000Z","value":-0.1098,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-21T16:00:00.000Z","value":-0.1138,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-20T16:00:00.000Z","value":-0.1309,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-19T16:00:00.000Z","value":-0.0889,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-05-18T16:00:00.000Z","value":-0.1167,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-05-17T16:00:00.000Z","value":-0.1227,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-05-14T16:00:00.000Z","value":-0.1233,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-05-13T16:00:00.000Z","value":-0.1172,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-05-12T16:00:00.000Z","value":-0.0835,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-05-11T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-05-10T16:00:00.000Z","value":-0.0618,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-07T16:00:00.000Z","value":-0.0604,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-05-06T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-28T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-27T16:00:00.000Z","value":-0.0873,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-26T16:00:00.000Z","value":-0.0742,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-23T16:00:00.000Z","value":-0.0859,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-22T16:00:00.000Z","value":-0.1154,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-21T16:00:00.000Z","value":-0.0796,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-20T16:00:00.000Z","value":-0.0871,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-19T16:00:00.000Z","value":-0.0909,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-16T16:00:00.000Z","value":-0.0898,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-15T16:00:00.000Z","value":-0.1052,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-14T16:00:00.000Z","value":-0.1185,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-13T16:00:00.000Z","value":-0.1033,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-12T16:00:00.000Z","value":-0.1241,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-09T16:00:00.000Z","value":-0.136,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-08T16:00:00.000Z","value":-0.1556,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-07T16:00:00.000Z","value":-0.1525,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-06T16:00:00.000Z","value":-0.1742,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-02T16:00:00.000Z","value":-0.1832,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-04-01T16:00:00.000Z","value":-0.1713,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-31T16:00:00.000Z","value":-0.1649,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-30T16:00:00.000Z","value":-0.1639,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-29T16:00:00.000Z","value":-0.125,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-26T16:00:00.000Z","value":-0.1342,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-25T16:00:00.000Z","value":-0.1767,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-24T16:00:00.000Z","value":-0.1935,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-23T16:00:00.000Z","value":-0.2016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-22T16:00:00.000Z","value":-0.2135,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-19T16:00:00.000Z","value":-0.1999,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-18T16:00:00.000Z","value":-0.2307,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-17T16:00:00.000Z","value":-0.2098,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-16T16:00:00.000Z","value":-0.2008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-15T16:00:00.000Z","value":-0.1676,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-12T16:00:00.000Z","value":-0.1689,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-11T16:00:00.000Z","value":-0.1674,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-10T16:00:00.000Z","value":-0.1761,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-09T16:00:00.000Z","value":-0.2132,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-08T16:00:00.000Z","value":-0.2178,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-05T16:00:00.000Z","value":-0.2118,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-04T16:00:00.000Z","value":-0.2175,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-03T16:00:00.000Z","value":-0.2204,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-02T16:00:00.000Z","value":-0.2093,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-01T16:00:00.000Z","value":-0.1763,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-26T16:00:00.000Z","value":-0.1595,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-25T16:00:00.000Z","value":-0.1552,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-24T16:00:00.000Z","value":-0.133,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-23T16:00:00.000Z","value":-0.158,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-12T16:00:00.000Z","value":-0.1635,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-11T16:00:00.000Z","value":-0.1677,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-10T16:00:00.000Z","value":-0.1671,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-09T16:00:00.000Z","value":-0.1831,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-08T16:00:00.000Z","value":-0.1611,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-05T16:00:00.000Z","value":-0.1733,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-04T16:00:00.000Z","value":-0.1738,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-03T16:00:00.000Z","value":-0.1429,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-02T16:00:00.000Z","value":-0.1472,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-02-01T16:00:00.000Z","value":-0.2007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-29T16:00:00.000Z","value":-0.1772,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-28T16:00:00.000Z","value":-0.1667,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-27T16:00:00.000Z","value":-0.1484,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-26T16:00:00.000Z","value":-0.1284,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-25T16:00:00.000Z","value":-0.1124,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-22T16:00:00.000Z","value":-0.0857,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-21T16:00:00.000Z","value":-0.1435,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-20T16:00:00.000Z","value":-0.1362,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-19T16:00:00.000Z","value":-0.1598,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-18T16:00:00.000Z","value":-0.1266,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-15T16:00:00.000Z","value":-0.1257,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-14T16:00:00.000Z","value":-0.1138,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-13T16:00:00.000Z","value":-0.1499,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-12T16:00:00.000Z","value":-0.1557,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-11T16:00:00.000Z","value":-0.1621,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-08T16:00:00.000Z","value":-0.1734,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-07T16:00:00.000Z","value":-0.1728,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-06T16:00:00.000Z","value":-0.15,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-05T16:00:00.000Z","value":-0.1352,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-01-04T16:00:00.000Z","value":-0.1368,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-30T16:00:00.000Z","value":-0.1594,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-29T16:00:00.000Z","value":-0.1534,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-28T16:00:00.000Z","value":-0.1578,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-25T16:00:00.000Z","value":-0.1278,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-24T16:00:00.000Z","value":-0.166,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-23T16:00:00.000Z","value":-0.1573,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-22T16:00:00.000Z","value":-0.1723,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-21T16:00:00.000Z","value":-0.2014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-18T16:00:00.000Z","value":-0.2135,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-17T16:00:00.000Z","value":-0.2234,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-16T16:00:00.000Z","value":-0.2015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-15T16:00:00.000Z","value":-0.2349,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2025-12-14T16:00:00.000Z","value":-0.215,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2025-12-11T16:00:00.000Z","value":-0.1971,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2025-12-10T16:00:00.000Z","value":-0.1699,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-09T16:00:00.000Z","value":-0.1556,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-08T16:00:00.000Z","value":-0.1472,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-07T16:00:00.000Z","value":-0.138,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-04T16:00:00.000Z","value":-0.1568,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-03T16:00:00.000Z","value":-0.16,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-12-02T16:00:00.000Z","value":-0.1559,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-01T16:00:00.000Z","value":-0.1375,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-11-30T16:00:00.000Z","value":-0.1135,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-27T16:00:00.000Z","value":-0.0904,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-26T16:00:00.000Z","value":-0.1025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-25T16:00:00.000Z","value":-0.1176,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-24T16:00:00.000Z","value":-0.1093,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-23T16:00:00.000Z","value":-0.1263,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-20T16:00:00.000Z","value":-0.1245,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-11-19T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-18T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-05T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-04T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-03T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-02T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-30T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-29T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-26T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-23T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-22T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-21T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-20T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-19T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-16T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-15T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-14T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-13T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-12T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-09T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-28T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-25T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-24T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-23T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-22T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-21T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-18T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-17T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-16T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-15T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-14T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-11T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-10T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-09T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-08T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-07T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-04T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-03T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-02T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-09-01T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-31T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-28T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-27T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-26T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-25T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-21T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-20T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-19T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-18T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-17T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-14T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-13T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-12T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-11T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-10T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-07T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-06T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-05T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-04T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-03T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-31T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-30T16:00:00.000Z","value":-0.105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-29T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-28T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-27T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-24T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-23T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-22T16:00:00.000Z","value":-0.098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-21T16:00:00.000Z","value":-0.099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-20T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-17T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-16T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-15T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-14T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-13T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-10T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-09T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-08T16:00:00.000Z","value":-0.113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-07T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-06T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-03T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-02T16:00:00.000Z","value":-0.1184,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-01T16:00:00.000Z","value":-0.1202,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-30T16:00:00.000Z","value":-0.12,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-29T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-26T16:00:00.000Z","value":-0.13,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-25T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-24T16:00:00.000Z","value":-0.1248,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-23T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-22T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-19T16:00:00.000Z","value":-0.1467,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-18T16:00:00.000Z","value":-0.1444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-17T16:00:00.000Z","value":-0.1369,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-16T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-15T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-12T16:00:00.000Z","value":-0.1404,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-11T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-10T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-09T16:00:00.000Z","value":-0.1431,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-08T16:00:00.000Z","value":-0.1391,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-05T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-04T16:00:00.000Z","value":-0.1449,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-03T16:00:00.000Z","value":-0.1469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-02T16:00:00.000Z","value":-0.1504,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-29T16:00:00.000Z","value":-0.1531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-28T16:00:00.000Z","value":-0.1516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-27T16:00:00.000Z","value":-0.155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-26T16:00:00.000Z","value":-0.1559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-25T16:00:00.000Z","value":-0.1516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-22T16:00:00.000Z","value":-0.1492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-21T16:00:00.000Z","value":-0.1436,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-20T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-19T16:00:00.000Z","value":-0.1416,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-18T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-15T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-14T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-13T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-12T16:00:00.000Z","value":-0.1423,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-11T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-08T16:00:00.000Z","value":-0.1501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-07T16:00:00.000Z","value":-0.1489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-06T16:00:00.000Z","value":-0.1482,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-05T16:00:00.000Z","value":-0.1539,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-29T16:00:00.000Z","value":-0.1646,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-28T16:00:00.000Z","value":-0.1601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-27T16:00:00.000Z","value":-0.158,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-24T16:00:00.000Z","value":-0.1616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-23T16:00:00.000Z","value":-0.1619,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-22T16:00:00.000Z","value":-0.1622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-21T16:00:00.000Z","value":-0.1592,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-20T16:00:00.000Z","value":-0.159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-17T16:00:00.000Z","value":-0.1633,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-16T16:00:00.000Z","value":-0.1645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-15T16:00:00.000Z","value":-0.1645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-14T16:00:00.000Z","value":-0.1688,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-13T16:00:00.000Z","value":-0.1693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-10T16:00:00.000Z","value":-0.1744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-09T16:00:00.000Z","value":-0.1742,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-08T16:00:00.000Z","value":-0.1826,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-07T16:00:00.000Z","value":-0.1894,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-06T16:00:00.000Z","value":-0.199,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-02T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-04-01T16:00:00.000Z","value":-0.136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-03-31T16:00:00.000Z","value":-0.138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-03-30T16:00:00.000Z","value":-0.1405,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-03-27T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-26T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-25T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-24T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-23T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-20T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-19T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-18T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-17T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-16T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-13T16:00:00.000Z","value":-0.098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-12T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-11T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-10T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-09T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-06T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-05T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-04T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-03T16:00:00.000Z","value":-0.1157,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-03-02T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-27T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-26T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-25T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-24T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-23T16:00:00.000Z","value":-0.094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-20T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-19T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-18T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-17T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-16T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-13T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-12T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-11T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-10T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-09T16:00:00.000Z","value":-0.1049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-06T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-05T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-04T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-26T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-23T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-22T16:00:00.000Z","value":-0.1243,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-21T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-20T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-19T16:00:00.000Z","value":-0.1106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-16T16:00:00.000Z","value":-0.1152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-15T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-14T16:00:00.000Z","value":-0.1229,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-13T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-12T16:00:00.000Z","value":-0.1384,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-09T16:00:00.000Z","value":-0.136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-08T16:00:00.000Z","value":-0.1218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-07T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-06T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-05T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-02T16:00:00.000Z","value":-0.119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-01-01T16:00:00.000Z","value":-0.106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-30T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-29T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-12-26T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-12-25T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-12-24T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-12-23T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-12-22T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-12-19T16:00:00.000Z","value":-0.08,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-12-18T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-17T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-16T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-15T16:00:00.000Z","value":-0.064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-12T16:00:00.000Z","value":-0.044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-09T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-08T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-05T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-04T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-03T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-02T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-01T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-28T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-27T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-26T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-25T16:00:00.000Z","value":-0.07,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-24T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-21T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-19T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-18T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-17T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-14T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-11-13T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-07T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-11-04T16:00:00.000Z","value":-0.008,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-11-03T16:00:00.000Z","value":-0.0313,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-31T16:00:00.000Z","value":-0.0516,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-29T16:00:00.000Z","value":-0.0419,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-28T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-27T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-24T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-23T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-22T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-21T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-20T16:00:00.000Z","value":-0.0867,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-17T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-16T16:00:00.000Z","value":-0.1245,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-15T16:00:00.000Z","value":-0.1092,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-14T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-13T16:00:00.000Z","value":-0.0935,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-10-10T16:00:00.000Z","value":-0.1327,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-10-09T16:00:00.000Z","value":-0.1047,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-10-08T16:00:00.000Z","value":-0.1202,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-10-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-29T16:00:00.000Z","value":-0.0791,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-26T16:00:00.000Z","value":-0.1711,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-09-25T16:00:00.000Z","value":-0.2186,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-09-24T16:00:00.000Z","value":-0.2573,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-09-23T16:00:00.000Z","value":-0.2609,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-09-22T16:00:00.000Z","value":-0.2863,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-09-19T16:00:00.000Z","value":-0.2886,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-09-18T16:00:00.000Z","value":-0.283,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-09-17T16:00:00.000Z","value":-0.2987,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-09-12T16:00:00.000Z","value":-0.3042,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3042},{"date":"2024-09-11T16:00:00.000Z","value":-0.2995,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-09-10T16:00:00.000Z","value":-0.2974,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-09-09T16:00:00.000Z","value":-0.3048,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-09-08T16:00:00.000Z","value":-0.3041,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-09-05T16:00:00.000Z","value":-0.3077,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-09-04T16:00:00.000Z","value":-0.2958,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3181},{"date":"2024-09-03T16:00:00.000Z","value":-0.3041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-09-02T16:00:00.000Z","value":-0.305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-09-01T16:00:00.000Z","value":-0.314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-08-29T16:00:00.000Z","value":-0.2963,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-08-28T16:00:00.000Z","value":-0.3118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-08-27T16:00:00.000Z","value":-0.3224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-08-26T16:00:00.000Z","value":-0.32,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-25T16:00:00.000Z","value":-0.3124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-08-22T16:00:00.000Z","value":-0.3142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-08-21T16:00:00.000Z","value":-0.3156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-08-20T16:00:00.000Z","value":-0.307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-08-19T16:00:00.000Z","value":-0.3034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-08-18T16:00:00.000Z","value":-0.2913,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-08-15T16:00:00.000Z","value":-0.2899,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-08-14T16:00:00.000Z","value":-0.2834,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-08-13T16:00:00.000Z","value":-0.2859,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-08-12T16:00:00.000Z","value":-0.2755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-08-11T16:00:00.000Z","value":-0.2738,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3102},{"date":"2024-08-08T16:00:00.000Z","value":-0.2799,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-08-07T16:00:00.000Z","value":-0.274,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-08-06T16:00:00.000Z","value":-0.275,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-08-05T16:00:00.000Z","value":-0.2733,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-08-04T16:00:00.000Z","value":-0.2843,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-08-01T16:00:00.000Z","value":-0.2957,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-31T16:00:00.000Z","value":-0.2893,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-30T16:00:00.000Z","value":-0.2859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-29T16:00:00.000Z","value":-0.3176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-28T16:00:00.000Z","value":-0.3146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-25T16:00:00.000Z","value":-0.3002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-24T16:00:00.000Z","value":-0.3069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-23T16:00:00.000Z","value":-0.3089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-22T16:00:00.000Z","value":-0.3007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-21T16:00:00.000Z","value":-0.2811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-18T16:00:00.000Z","value":-0.2807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-17T16:00:00.000Z","value":-0.2831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-16T16:00:00.000Z","value":-0.2881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-15T16:00:00.000Z","value":-0.2934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-14T16:00:00.000Z","value":-0.29,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-11T16:00:00.000Z","value":-0.2795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-10T16:00:00.000Z","value":-0.2816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-09T16:00:00.000Z","value":-0.303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-08T16:00:00.000Z","value":-0.299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-07T16:00:00.000Z","value":-0.3035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-04T16:00:00.000Z","value":-0.2878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-03T16:00:00.000Z","value":-0.2906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-02T16:00:00.000Z","value":-0.2799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-01T16:00:00.000Z","value":-0.2742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-30T16:00:00.000Z","value":-0.2615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-29T16:00:00.000Z","value":-0.2705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-27T16:00:00.000Z","value":-0.2705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-26T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-25T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-24T16:00:00.000Z","value":-0.2613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-23T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-20T16:00:00.000Z","value":-0.2506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-19T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-18T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-17T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-16T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-13T16:00:00.000Z","value":-0.224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-12T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-11T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-10T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-06T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-05T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-04T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-03T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-06-02T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-30T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-29T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-28T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-27T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-26T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-23T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-22T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-21T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-20T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-19T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-16T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-15T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-14T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-13T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-12T16:00:00.000Z","value":-0.179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-09T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-08T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-07T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-06T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-05-05T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-29T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-28T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-25T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-24T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-23T16:00:00.000Z","value":-0.232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-22T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-21T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-18T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-17T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-16T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-15T16:00:00.000Z","value":-0.2605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-14T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-11T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-10T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-09T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-08T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-07T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-02T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-04-01T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-31T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-28T16:00:00.000Z","value":-0.237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-27T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-26T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-25T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-24T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-21T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-20T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-19T16:00:00.000Z","value":-0.207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-18T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-17T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-14T16:00:00.000Z","value":-0.202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-13T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-12T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-11T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-10T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-07T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-06T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-05T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-04T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-03-03T16:00:00.000Z","value":-0.223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-29T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-28T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-27T16:00:00.000Z","value":-0.235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-26T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-25T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-22T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-21T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-20T16:00:00.000Z","value":-0.2417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-19T16:00:00.000Z","value":-0.2525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-18T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-07T16:00:00.000Z","value":-0.256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-06T16:00:00.000Z","value":-0.2771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-05T16:00:00.000Z","value":-0.2985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-04T16:00:00.000Z","value":-0.3385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-02-01T16:00:00.000Z","value":-0.325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-01-31T16:00:00.000Z","value":-0.3118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-01-30T16:00:00.000Z","value":-0.3052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-29T16:00:00.000Z","value":-0.2883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-01-28T16:00:00.000Z","value":-0.2696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-25T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-24T16:00:00.000Z","value":-0.2502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-23T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-22T16:00:00.000Z","value":-0.2792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-21T16:00:00.000Z","value":-0.2849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-18T16:00:00.000Z","value":-0.2522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-01-17T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-01-16T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-01-15T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-01-14T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-01-11T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-01-10T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-01-09T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-01-08T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-01-07T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-01-04T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-01-03T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-01-02T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-01-01T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-30T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-28T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-27T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-26T16:00:00.000Z","value":-0.22,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-25T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-24T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-21T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-20T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-19T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-12-18T16:00:00.000Z","value":-0.212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-12-17T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2023-12-14T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2023-12-13T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2023-12-12T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2023-12-11T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2023-12-10T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2023-12-07T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2023-12-06T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2023-12-05T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-04T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-03T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-30T16:00:00.000Z","value":-0.157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-29T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-28T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-27T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-26T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-23T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-22T16:00:00.000Z","value":-0.136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-21T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-20T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-19T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-16T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-15T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-14T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-13T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-12T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-09T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-08T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-07T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-06T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-05T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-02T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-01T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-31T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-30T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-29T16:00:00.000Z","value":-0.142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-26T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-25T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-24T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-23T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-22T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-19T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-18T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-17T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-10-16T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-10-15T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-10-12T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-11T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-10-10T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-10-09T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-10-08T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-27T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-26T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-25T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-24T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-21T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-20T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-19T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-18T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-14T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-13T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-12T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-11T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-07T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-06T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-05T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-04T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-03T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-31T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-30T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-29T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-28T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-27T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-24T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-23T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-08-22T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-08-21T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-20T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-08-16T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-08-15T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-08-14T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-08-13T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-10T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-09T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-08T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-02T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-01T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.006,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-07-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-13T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-11T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-10T16:00:00.000Z","value":-0.016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-09T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9965},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9636},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.869},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8242},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6816},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.706},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.605},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6379},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6903},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6942},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6711},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.708},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7782},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7787},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7858},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8046},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7966},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8469},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7906},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7784},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7773},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7896},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8579},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8818},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9019},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9608},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":2.0272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9486},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8322},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8585},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.835},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8249},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7696},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6577},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7381},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6526},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6027},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5789},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6061},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6714},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5708},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5649},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5872},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6872},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6958},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6903},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6791},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6399},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6841},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7205},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.712},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6517},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7818},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8354},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6866},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.755},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6821},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":2.0074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.9413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.58},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.58},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.53},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4795},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4853},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4769},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4232},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4412},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4151},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3956},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3935},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.459},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4893},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5111},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4731},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4942},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4896},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4874},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4929},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4905},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4741},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4584},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4775},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4804},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4605},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4855},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4757},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4712},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4629},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4715},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4411},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4647},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4733},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4695},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4911},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5165},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.538},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5381},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.536},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5332},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5438},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5344},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5367},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5491},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5612},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6343},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6149},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6239},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6068},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5817},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5942},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5381},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5844},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5642},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5783},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6132},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.662},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6641},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6471},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6679},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6309},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6203},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5822},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5491},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5675},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.565},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5659},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5896},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.56},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5201},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5304},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4918},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4729},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.43},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.455},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4462},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4806},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4453},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4919},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.478},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6115},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5471},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4203},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3389},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2726},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2664},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2228},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2226},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2322},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.212},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2089},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2249},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2311},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2193},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2278},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2516},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2448},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2431},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.227},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2587},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.231},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2299},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2267},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2395},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.246},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2676},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2702},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2818},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2773},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.299},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3069},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3177},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3158},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3071},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3191},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3321},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2729},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2784},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3053},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2928},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2892},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.341},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3418},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3279},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.318},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3243},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.344},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3401},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3076},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3284},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3233},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3432},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3539},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3607},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3608},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3614},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3968},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3779},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3756},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3965},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4197},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4416},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4404},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4475},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4515},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4685},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4615},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4591},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4589},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4802},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.504},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4851},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4936},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5089},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5117},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5334},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5286},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5441},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5697},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5802},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5717},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5453},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.53},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5333},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5314},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5551},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.522},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5398},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4899},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4919},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4655},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4377},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4325},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4151},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4194},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4113},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4223},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4206},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3793},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4168},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4275},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4313},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4304},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4431},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4221},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4526},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4635},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4707},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4233},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4167},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3992},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4271},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4272},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4433},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4704},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4792},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4788},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4963},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4886},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4803},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4787},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4856},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4465},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.423},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.418},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4322},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4324},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4493},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4584},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.461},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.427},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.465},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.444},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4239},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.42},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4144},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3944},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3875},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3878},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3484},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3086},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2339},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.259},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.2837},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.296},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3275},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3625},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3906},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3986},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3601},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3446},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3338},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3949},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3982},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.3968},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4357},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4374},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.436},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4392},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4161},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4237},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4095},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4409},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4579},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4746},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.482},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4935},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4936},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4872},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.455},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4536},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4696},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4603},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4618},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4496},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4698},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4728},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.4956},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.498},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5035},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5298},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5247},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5112},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5207},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5329},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5274},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5611},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5724},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5817},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5816},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5999},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5894},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5939},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6116},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5864},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6163},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.614},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5994},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5982},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6156},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6083},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6034},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6151},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6283},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6334},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.624},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6281},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5923},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.572},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5878},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5942},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6005},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5849},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5457},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.555},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5402},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5313},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5612},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5738},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.5961},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6234},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6297},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6512},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6664},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6596},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6605},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6799},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7079},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7134},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7009},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.709},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7186},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6992},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7078},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7178},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7283},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7225},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7221},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7375},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7487},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7521},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7432},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7476},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7734},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7773},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7887},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7501},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7263},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7524},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7421},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7043},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6804},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6875},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.6861},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7238},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7243},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7521},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7802},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7738},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7676},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7784},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7852},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8149},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8003},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.804},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8145},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8456},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.856},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8448},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8439},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8653},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8463},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8034},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.8143},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.809},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7305},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7462},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7489},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7498},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.737},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7312},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7391},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7489},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7327},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7522},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7476},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7411},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7481},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7618},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7807},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7799},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7625},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7503},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7639},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7691},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006167,"lxr_nv_fc":1.7284}]}