window.pageData = {"fund":{"_id":3000000006163,"stockCode":"006163","shortName":"融通增辉定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6163,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-07-18T16:00:00.000Z","name":"融通增辉定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增辉定开债券发起式","pinyin":"rtzhdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘力宁","stockType":"fund_manager","stockCode":"db20912501","exchange":"fm","tickerId":121214237280},{"name":"杨一","stockType":"fund_manager","stockCode":"db20710231","exchange":"fm","tickerId":2525190610}],"hotMetrics":{"fss":{"stockId":3000000006163,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":4653433,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006163,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.30633284241531666,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.3492379058979457,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.22882376555600162,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.37072295805739514,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.6195588235294117,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.4433539944903581,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.31759392321905155,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.3201098565761367,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.16917552824195553},"fp":{"stockId":3000000006163,"type":"fp","f_p_r_fys":0.01175827180749267,"f_p_r_m1":0.0047976826287681185,"f_p_r_m3":0.01019293775027319,"f_p_r_m6":0.014948199881316793,"f_p_r_y1":0.016787540584255023,"f_p_r_y3":0.10663385580747908,"f_cagr_p_r_fs":0.042271253316175095,"f_p_r_d1":-0.00018271514708578795,"f_p_r_y5":0.18732106148940741,"f_p_r_y2":0.0546303851398342,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006163,"type":"ff","f_m_f":2086870,"f_m_f_r":0.004,"f_c_f":521717,"f_c_f_r":0.001,"f_m_a_c_f":2608587,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000006163,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.11,"f_nv_cr":0.00027034333603692673},"f_as":{"stockId":3000000006163,"type":"f_as","f_tas":1076223747.0762,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e443022f6000e3fdb21d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006163,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103016602,"netValueRatio":0.0957,"lastUpdated":"2026-01-21T14:35:47.201Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e443022f6000e3fdb21e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006163,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":1000000,"marketCap":100878328,"netValueRatio":0.0937,"lastUpdated":"2026-01-21T14:35:47.205Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e443022f6000e3fdb21f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006163,"stockCode":"212580027","stockName":"25上海银行债02","holdings":1000000,"marketCap":100674958,"netValueRatio":0.0935,"lastUpdated":"2026-01-21T14:35:47.208Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e443022f6000e3fdb220","date":"2025-12-30T16:00:00.000Z","fundId":3000000006163,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100477863,"netValueRatio":0.0934,"lastUpdated":"2026-01-21T14:35:47.216Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e443022f6000e3fdb221","date":"2025-12-30T16:00:00.000Z","fundId":3000000006163,"stockCode":"112503333","stockName":"25农业银行CD333","holdings":1000000,"marketCap":98830761,"netValueRatio":0.0918,"lastUpdated":"2026-01-21T14:35:47.219Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006163,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006163},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006163},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006163,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006163},{"stockId":3000000006163,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006163,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006163,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006163},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006163},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006163},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006163},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006163},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006163},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006163},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006163},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006163},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006163},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006163},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006163},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006163}],"sharesList":[{"s":980971422,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006163,"source":"csrc_xbrl","s_forward":980971422},{"s":980952235,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006163,"source":"csrc_xbrl","s_forward":980952235},{"s":980989060,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006163,"source":"csrc_xbrl","s_forward":980989060},{"s":980977022,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006163,"source":"csrc_xbrl","s_forward":980977022},{"s":981004711,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006163,"source":"csrc_xbrl","s_forward":981004711},{"s":980991086,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006163,"source":"csrc_xbrl","s_forward":980991086},{"s":991153969,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006163,"source":"csrc_xbrl","s_forward":991153969}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006163,"assetScale":1076223747.0762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006163,"assetScale":1081892219.9815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006163,"assetScale":1087818768.634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006163,"assetScale":1077897551.7736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006163,"assetScale":1079105182.1000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006163,"assetScale":1056429300.5134},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006163,"assetScale":1066283439.8502}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.11,"totalNetValue":1.342,"netValue_forward":1.11},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.1097,"totalNetValue":1.3417,"netValue_forward":1.1097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.1096,"totalNetValue":1.3416,"netValue_forward":1.1095999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.1095,"totalNetValue":1.3415,"netValue_forward":1.1095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1093,"totalNetValue":1.3413,"netValue_forward":1.1092999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.109,"totalNetValue":1.341,"netValue_forward":1.109},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.1089,"totalNetValue":1.3409,"netValue_forward":1.1088999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.1088,"totalNetValue":1.3408,"netValue_forward":1.1088},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.1085,"totalNetValue":1.3405,"netValue_forward":1.1084999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.108,"totalNetValue":1.34,"netValue_forward":1.108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.1075,"totalNetValue":1.3395,"netValue_forward":1.1075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006163,"netValue":1.1074,"totalNetValue":1.3394,"netValue_forward":1.1074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.1073,"totalNetValue":1.3393,"netValue_forward":1.1072999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.1071,"totalNetValue":1.3391,"netValue_forward":1.1070999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.1067,"totalNetValue":1.3387,"netValue_forward":1.1067},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.1065,"totalNetValue":1.3385,"netValue_forward":1.1065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.1063,"totalNetValue":1.3383,"netValue_forward":1.1062999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.1061,"totalNetValue":1.3381,"netValue_forward":1.1061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.1058,"totalNetValue":1.3378,"netValue_forward":1.1057999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.1058,"totalNetValue":1.3378,"netValue_forward":1.1057999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.1057,"totalNetValue":1.3377,"netValue_forward":1.1057},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.1052,"totalNetValue":1.3372,"netValue_forward":1.1052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.1047,"totalNetValue":1.3367,"netValue_forward":1.1046999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.1046,"totalNetValue":1.3366,"netValue_forward":1.1046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1046,"totalNetValue":1.3366,"netValue_forward":1.1046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.1043,"totalNetValue":1.3363,"netValue_forward":1.1042999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.1043,"totalNetValue":1.3363,"netValue_forward":1.1042999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1043,"totalNetValue":1.3363,"netValue_forward":1.1042999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.1042,"totalNetValue":1.3362,"netValue_forward":1.1042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.1043,"totalNetValue":1.3363,"netValue_forward":1.1042999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.1041,"totalNetValue":1.3361,"netValue_forward":1.1041},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.1039,"totalNetValue":1.3359,"netValue_forward":1.1039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.1037,"totalNetValue":1.3357,"netValue_forward":1.1037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.1035,"totalNetValue":1.3355,"netValue_forward":1.1034999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.1032,"totalNetValue":1.3352,"netValue_forward":1.1032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.103,"totalNetValue":1.335,"netValue_forward":1.103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.1033,"totalNetValue":1.3353,"netValue_forward":1.1032999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.1035,"totalNetValue":1.3355,"netValue_forward":1.1034999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1028,"totalNetValue":1.3348,"netValue_forward":1.1027999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.1028,"totalNetValue":1.3348,"netValue_forward":1.1027999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.1025,"totalNetValue":1.3345,"netValue_forward":1.1024999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1023,"totalNetValue":1.3343,"netValue_forward":1.1023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.102,"totalNetValue":1.334,"netValue_forward":1.102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.1016,"totalNetValue":1.3336,"netValue_forward":1.1015999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.1012,"totalNetValue":1.3332,"netValue_forward":1.1012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.101,"totalNetValue":1.333,"netValue_forward":1.1009999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.101,"totalNetValue":1.333,"netValue_forward":1.1009999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.1009,"totalNetValue":1.3329,"netValue_forward":1.1009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.1007,"totalNetValue":1.3327,"netValue_forward":1.1007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.1007,"totalNetValue":1.3327,"netValue_forward":1.1007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.1005,"totalNetValue":1.3325,"netValue_forward":1.1004999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.1004,"totalNetValue":1.3324,"netValue_forward":1.1004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.1004,"totalNetValue":1.3324,"netValue_forward":1.1004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.1,"totalNetValue":1.332,"netValue_forward":1.1},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0998,"totalNetValue":1.3318,"netValue_forward":1.0997999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0996,"totalNetValue":1.3316,"netValue_forward":1.0996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0993,"totalNetValue":1.3313,"netValue_forward":1.0992999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.099,"totalNetValue":1.331,"netValue_forward":1.0989999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.0988,"totalNetValue":1.3308,"netValue_forward":1.0987999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.0984,"totalNetValue":1.3304,"netValue_forward":1.0984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.0981,"totalNetValue":1.3301,"netValue_forward":1.0981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.0979,"totalNetValue":1.3299,"netValue_forward":1.0978999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.0978,"totalNetValue":1.3298,"netValue_forward":1.0978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.0975,"totalNetValue":1.3295,"netValue_forward":1.0974999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.0973,"totalNetValue":1.3293,"netValue_forward":1.0973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.0972,"totalNetValue":1.3292,"netValue_forward":1.0972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.0973,"totalNetValue":1.3293,"netValue_forward":1.0973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.0976,"totalNetValue":1.3296,"netValue_forward":1.0976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.0971,"totalNetValue":1.3291,"netValue_forward":1.0971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.097,"totalNetValue":1.329,"netValue_forward":1.097},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.0971,"totalNetValue":1.3291,"netValue_forward":1.0971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.0974,"totalNetValue":1.3294,"netValue_forward":1.0973999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0974,"totalNetValue":1.3294,"netValue_forward":1.0973999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0973,"totalNetValue":1.3293,"netValue_forward":1.0973},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.0973,"totalNetValue":1.3293,"netValue_forward":1.0973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0972,"totalNetValue":1.3292,"netValue_forward":1.0972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0972,"totalNetValue":1.3292,"netValue_forward":1.0972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0968,"totalNetValue":1.3288,"netValue_forward":1.0968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.097,"totalNetValue":1.329,"netValue_forward":1.097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.0966,"totalNetValue":1.3286,"netValue_forward":1.0966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.0965,"totalNetValue":1.3285,"netValue_forward":1.0964999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.0968,"totalNetValue":1.3288,"netValue_forward":1.0968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.0969,"totalNetValue":1.3289,"netValue_forward":1.0969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.0965,"totalNetValue":1.3285,"netValue_forward":1.0964999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.0963,"totalNetValue":1.3283,"netValue_forward":1.0963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.0959,"totalNetValue":1.3279,"netValue_forward":1.0959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.096,"totalNetValue":1.328,"netValue_forward":1.0959999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.0959,"totalNetValue":1.3279,"netValue_forward":1.0959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.0968,"totalNetValue":1.3288,"netValue_forward":1.0968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.097,"totalNetValue":1.329,"netValue_forward":1.097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.0972,"totalNetValue":1.3292,"netValue_forward":1.0972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.0971,"totalNetValue":1.3291,"netValue_forward":1.0971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.0968,"totalNetValue":1.3288,"netValue_forward":1.0968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.0973,"totalNetValue":1.3293,"netValue_forward":1.0973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0979,"totalNetValue":1.3299,"netValue_forward":1.0978999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0983,"totalNetValue":1.3303,"netValue_forward":1.0982999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0982,"totalNetValue":1.3302,"netValue_forward":1.0981999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0984,"totalNetValue":1.3304,"netValue_forward":1.0984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0984,"totalNetValue":1.3304,"netValue_forward":1.0984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0986,"totalNetValue":1.3306,"netValue_forward":1.0985978386167148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.1106,"totalNetValue":1.3306,"netValue_forward":1.0985978386167148},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.11,"totalNetValue":1.33,"netValue_forward":1.0980043227665708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1099,"totalNetValue":1.3299,"netValue_forward":1.0979054034582134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.11,"totalNetValue":1.33,"netValue_forward":1.0980043227665708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.1096,"totalNetValue":1.3296,"netValue_forward":1.097608645533141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1093,"totalNetValue":1.3293,"netValue_forward":1.097311887608069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.1091,"totalNetValue":1.3291,"netValue_forward":1.0971140489913545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.1096,"totalNetValue":1.3296,"netValue_forward":1.097608645533141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.1102,"totalNetValue":1.3302,"netValue_forward":1.0982021613832853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.11,"totalNetValue":1.33,"netValue_forward":1.0980043227665708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.11,"totalNetValue":1.33,"netValue_forward":1.0980043227665708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.1096,"totalNetValue":1.3296,"netValue_forward":1.097608645533141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.1083,"totalNetValue":1.3283,"netValue_forward":1.0963226945244957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.1077,"totalNetValue":1.3277,"netValue_forward":1.0957291786743515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.1074,"totalNetValue":1.3274,"netValue_forward":1.0954324207492794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.1068,"totalNetValue":1.3268,"netValue_forward":1.0948389048991354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.1063,"totalNetValue":1.3263,"netValue_forward":1.0943443083573487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.1063,"totalNetValue":1.3263,"netValue_forward":1.0943443083573487},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.1062,"totalNetValue":1.3262,"netValue_forward":1.0942453890489914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.106,"totalNetValue":1.326,"netValue_forward":1.0940475504322769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.1057,"totalNetValue":1.3257,"netValue_forward":1.0937507925072047},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.1056,"totalNetValue":1.3256,"netValue_forward":1.0936518731988474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.105,"totalNetValue":1.325,"netValue_forward":1.0930583573487034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.1047,"totalNetValue":1.3247,"netValue_forward":1.092761599423631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.1047,"totalNetValue":1.3247,"netValue_forward":1.092761599423631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1045,"totalNetValue":1.3245,"netValue_forward":1.0925637608069165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1037,"totalNetValue":1.3237,"netValue_forward":1.0917724063400576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.1037,"totalNetValue":1.3237,"netValue_forward":1.0917724063400576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.1029,"totalNetValue":1.3229,"netValue_forward":1.0909810518731988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.1023,"totalNetValue":1.3223,"netValue_forward":1.0903875360230548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.1022,"totalNetValue":1.3222,"netValue_forward":1.0902886167146975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.102,"totalNetValue":1.322,"netValue_forward":1.0900907780979827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.1024,"totalNetValue":1.3224,"netValue_forward":1.0904864553314122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.1034,"totalNetValue":1.3234,"netValue_forward":1.0914756484149857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.1039,"totalNetValue":1.3239,"netValue_forward":1.0919702449567725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.1034,"totalNetValue":1.3234,"netValue_forward":1.0914756484149857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.1039,"totalNetValue":1.3239,"netValue_forward":1.0919702449567725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.1041,"totalNetValue":1.3241,"netValue_forward":1.092168083573487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.1038,"totalNetValue":1.3238,"netValue_forward":1.091871325648415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.1035,"totalNetValue":1.3235,"netValue_forward":1.0915745677233428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.1032,"totalNetValue":1.3232,"netValue_forward":1.091277809798271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.103,"totalNetValue":1.323,"netValue_forward":1.0910799711815562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1031,"totalNetValue":1.3231,"netValue_forward":1.0911788904899136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.1038,"totalNetValue":1.3238,"netValue_forward":1.091871325648415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.1043,"totalNetValue":1.3243,"netValue_forward":1.0923659221902018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.1047,"totalNetValue":1.3247,"netValue_forward":1.092761599423631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.1051,"totalNetValue":1.3251,"netValue_forward":1.0931572766570605},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.1048,"totalNetValue":1.3248,"netValue_forward":1.0928605187319884},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.1044,"totalNetValue":1.3244,"netValue_forward":1.0924648414985592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006163,"netValue":1.1044,"totalNetValue":1.3244,"netValue_forward":1.0924648414985592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.1042,"totalNetValue":1.3242,"netValue_forward":1.0922670028818446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.1039,"totalNetValue":1.3239,"netValue_forward":1.0919702449567725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.105,"totalNetValue":1.325,"netValue_forward":1.0930583573487034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.1051,"totalNetValue":1.3251,"netValue_forward":1.0931572766570605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.1044,"totalNetValue":1.3244,"netValue_forward":1.0924648414985592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.1039,"totalNetValue":1.3239,"netValue_forward":1.0919702449567725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.1039,"totalNetValue":1.3239,"netValue_forward":1.0919702449567725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.1037,"totalNetValue":1.3237,"netValue_forward":1.0917724063400576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.1037,"totalNetValue":1.3237,"netValue_forward":1.0917724063400576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.1036,"totalNetValue":1.3236,"netValue_forward":1.0916734870317002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.1047,"totalNetValue":1.3247,"netValue_forward":1.092761599423631},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.1052,"totalNetValue":1.3252,"netValue_forward":1.093256195965418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1054,"totalNetValue":1.3254,"netValue_forward":1.0934540345821324},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.1054,"totalNetValue":1.3254,"netValue_forward":1.0934540345821324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.106,"totalNetValue":1.326,"netValue_forward":1.0940475504322769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.1071,"totalNetValue":1.3271,"netValue_forward":1.0951356628242075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.1071,"totalNetValue":1.3271,"netValue_forward":1.0951356628242075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.1066,"totalNetValue":1.3266,"netValue_forward":1.0946410662824206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.1065,"totalNetValue":1.3265,"netValue_forward":1.0945421469740635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.1067,"totalNetValue":1.3267,"netValue_forward":1.094739985590778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006163,"netValue":1.1062,"totalNetValue":1.3262,"netValue_forward":1.0942453890489914},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.1063,"totalNetValue":1.3263,"netValue_forward":1.0943443083573487},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.1047,"totalNetValue":1.3247,"netValue_forward":1.092761599423631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.1027,"totalNetValue":1.3227,"netValue_forward":1.0907832132564843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.1054,"totalNetValue":1.3254,"netValue_forward":1.0934540345821324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.1035,"totalNetValue":1.3235,"netValue_forward":1.0915745677233428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.1034,"totalNetValue":1.3234,"netValue_forward":1.0914756484149857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.1068,"totalNetValue":1.3268,"netValue_forward":1.0948389048991354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.1079,"totalNetValue":1.3279,"netValue_forward":1.0959270172910662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.1093,"totalNetValue":1.3293,"netValue_forward":1.097311887608069},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.1107,"totalNetValue":1.3307,"netValue_forward":1.0986967579250722},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.1109,"totalNetValue":1.3309,"netValue_forward":1.0988945965417867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.1107,"totalNetValue":1.3307,"netValue_forward":1.0986967579250722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.111,"totalNetValue":1.331,"netValue_forward":1.098993515850144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.109,"totalNetValue":1.329,"netValue_forward":1.097015129682997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.1097,"totalNetValue":1.3297,"netValue_forward":1.0977075648414985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1098,"totalNetValue":1.3298,"netValue_forward":1.0978064841498558},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.111,"totalNetValue":1.331,"netValue_forward":1.098993515850144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.111,"totalNetValue":1.331,"netValue_forward":1.098993515850144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.1115,"totalNetValue":1.3315,"netValue_forward":1.0994881123919307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.1111,"totalNetValue":1.3311,"netValue_forward":1.0990924351585016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.1109,"totalNetValue":1.3309,"netValue_forward":1.0988945965417867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.1107,"totalNetValue":1.3307,"netValue_forward":1.0986967579250722},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.1097,"totalNetValue":1.3297,"netValue_forward":1.0977075648414985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.1089,"totalNetValue":1.3289,"netValue_forward":1.0969162103746397},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.1092,"totalNetValue":1.3292,"netValue_forward":1.0972129682997118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.1091,"totalNetValue":1.3291,"netValue_forward":1.0971140489913545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.1089,"totalNetValue":1.3289,"netValue_forward":1.0969162103746397},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.1092,"totalNetValue":1.3292,"netValue_forward":1.0972129682997118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.1097,"totalNetValue":1.3297,"netValue_forward":1.0977075648414985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.1096,"totalNetValue":1.3296,"netValue_forward":1.097608645533141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.1093,"totalNetValue":1.3293,"netValue_forward":1.097311887608069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.1091,"totalNetValue":1.3291,"netValue_forward":1.0971140489913545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.1089,"totalNetValue":1.3289,"netValue_forward":1.0969162103746397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.1081,"totalNetValue":1.3281,"netValue_forward":1.0961248559077812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1079,"totalNetValue":1.3279,"netValue_forward":1.0959270172910662},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.1077,"totalNetValue":1.3277,"netValue_forward":1.0957291786743515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.1077,"totalNetValue":1.3277,"netValue_forward":1.0957291786743515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1069,"totalNetValue":1.3269,"netValue_forward":1.0949378242074927},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.1068,"totalNetValue":1.3268,"netValue_forward":1.0948389048991354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.1063,"totalNetValue":1.3263,"netValue_forward":1.0943443083573487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.1051,"totalNetValue":1.3251,"netValue_forward":1.0931572766570605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.1051,"totalNetValue":1.3251,"netValue_forward":1.0931572766570605},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.1049,"totalNetValue":1.3249,"netValue_forward":1.092959438040346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.1048,"totalNetValue":1.3248,"netValue_forward":1.0928605187319884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.1035,"totalNetValue":1.3235,"netValue_forward":1.0915745677233428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.1045,"totalNetValue":1.3245,"netValue_forward":1.0925637608069165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.105,"totalNetValue":1.325,"netValue_forward":1.0930583573487034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.1061,"totalNetValue":1.3261,"netValue_forward":1.0941464697406342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.1056,"totalNetValue":1.3256,"netValue_forward":1.0936518731988474},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.1054,"totalNetValue":1.3254,"netValue_forward":1.0934540345821324},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.1052,"totalNetValue":1.3252,"netValue_forward":1.093256195965418},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.1055,"totalNetValue":1.3255,"netValue_forward":1.09355295389049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.1057,"totalNetValue":1.3257,"netValue_forward":1.0937507925072047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.1046,"totalNetValue":1.3246,"netValue_forward":1.092662680115274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.1047,"totalNetValue":1.3247,"netValue_forward":1.092761599423631},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.1049,"totalNetValue":1.3249,"netValue_forward":1.092959438040346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1048,"totalNetValue":1.3248,"netValue_forward":1.0928605187319884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.1037,"totalNetValue":1.3237,"netValue_forward":1.0917724063400576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.1059,"totalNetValue":1.3259,"netValue_forward":1.0939486311239195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.1057,"totalNetValue":1.3257,"netValue_forward":1.0937507925072047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.1049,"totalNetValue":1.3249,"netValue_forward":1.092959438040346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.1054,"totalNetValue":1.3254,"netValue_forward":1.0934540345821324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.1052,"totalNetValue":1.3252,"netValue_forward":1.093256195965418},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.105,"totalNetValue":1.325,"netValue_forward":1.0930583573487034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.1038,"totalNetValue":1.3238,"netValue_forward":1.091871325648415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.1032,"totalNetValue":1.3232,"netValue_forward":1.091277809798271},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.1031,"totalNetValue":1.3231,"netValue_forward":1.0911788904899136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.1032,"totalNetValue":1.3232,"netValue_forward":1.091277809798271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.104,"totalNetValue":1.324,"netValue_forward":1.0920691642651297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.1032,"totalNetValue":1.3232,"netValue_forward":1.091277809798271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.1038,"totalNetValue":1.3238,"netValue_forward":1.091871325648415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.1036,"totalNetValue":1.3236,"netValue_forward":1.0916734870317002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.1047,"totalNetValue":1.3247,"netValue_forward":1.092761599423631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.1044,"totalNetValue":1.3244,"netValue_forward":1.0924648414985592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.1045,"totalNetValue":1.3245,"netValue_forward":1.0925637608069165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.1043,"totalNetValue":1.3243,"netValue_forward":1.0923659221902018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1044,"totalNetValue":1.3244,"netValue_forward":1.0924648414985592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.1045,"totalNetValue":1.3245,"netValue_forward":1.0925637608069165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.1043,"totalNetValue":1.3243,"netValue_forward":1.0923659221902018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.1058,"totalNetValue":1.3258,"netValue_forward":1.0938497118155617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.1023,"totalNetValue":1.3223,"netValue_forward":1.0903875360230548},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.0999,"totalNetValue":1.3199,"netValue_forward":1.0880134726224784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006163,"netValue":1.099,"totalNetValue":1.319,"netValue_forward":1.087123198847262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.0988,"totalNetValue":1.3188,"netValue_forward":1.0869253602305478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.0984,"totalNetValue":1.3184,"netValue_forward":1.0865296829971183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.0987,"totalNetValue":1.3187,"netValue_forward":1.0868264409221902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.099,"totalNetValue":1.319,"netValue_forward":1.087123198847262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0979,"totalNetValue":1.3179,"netValue_forward":1.0860350864553316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.097,"totalNetValue":1.317,"netValue_forward":1.0851448126801153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0962,"totalNetValue":1.3162,"netValue_forward":1.0843534582132566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0962,"totalNetValue":1.3162,"netValue_forward":1.0843534582132566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0934,"totalNetValue":1.3134,"netValue_forward":1.0815837175792506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0923,"totalNetValue":1.3123,"netValue_forward":1.08049560518732},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.0917,"totalNetValue":1.3117,"netValue_forward":1.0799020893371756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.0954,"totalNetValue":1.3154,"netValue_forward":1.0835621037463978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.095,"totalNetValue":1.315,"netValue_forward":1.0831664265129683},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.0948,"totalNetValue":1.3148,"netValue_forward":1.0829685878962536},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.0937,"totalNetValue":1.3137,"netValue_forward":1.0818804755043228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.0944,"totalNetValue":1.3144,"netValue_forward":1.0825729106628241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.0946,"totalNetValue":1.3146,"netValue_forward":1.0827707492795389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.0955,"totalNetValue":1.3155,"netValue_forward":1.083661023054755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.096,"totalNetValue":1.316,"netValue_forward":1.0841556195965418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.0958,"totalNetValue":1.3158,"netValue_forward":1.0839577809798273},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.0959,"totalNetValue":1.3159,"netValue_forward":1.0840567002881845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.0949,"totalNetValue":1.3149,"netValue_forward":1.083067507204611},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.0946,"totalNetValue":1.3146,"netValue_forward":1.0827707492795389},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.0957,"totalNetValue":1.3157,"netValue_forward":1.0838588616714697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0952,"totalNetValue":1.3152,"netValue_forward":1.0833642651296829},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0948,"totalNetValue":1.3148,"netValue_forward":1.0829685878962536},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.096,"totalNetValue":1.316,"netValue_forward":1.0841556195965418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0981,"totalNetValue":1.3181,"netValue_forward":1.0862329250720464},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0996,"totalNetValue":1.3196,"netValue_forward":1.0877167146974063},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0992,"totalNetValue":1.3192,"netValue_forward":1.087321037463977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.0997,"totalNetValue":1.3197,"netValue_forward":1.0878156340057634},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.1007,"totalNetValue":1.3207,"netValue_forward":1.0888048270893371},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.102,"totalNetValue":1.322,"netValue_forward":1.0900907780979827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.1017,"totalNetValue":1.3217,"netValue_forward":1.0897940201729106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.1017,"totalNetValue":1.3217,"netValue_forward":1.0897940201729106},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1014,"totalNetValue":1.3214,"netValue_forward":1.0894972622478385},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.1023,"totalNetValue":1.3223,"netValue_forward":1.0903875360230548},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.1024,"totalNetValue":1.3224,"netValue_forward":1.0904864553314122},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.1017,"totalNetValue":1.3217,"netValue_forward":1.0897940201729106},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.1006,"totalNetValue":1.3206,"netValue_forward":1.0887059077809798},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0991,"totalNetValue":1.3191,"netValue_forward":1.0872221181556194},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.0991,"totalNetValue":1.3191,"netValue_forward":1.0872221181556194},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0994,"totalNetValue":1.3194,"netValue_forward":1.0875188760806915},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0991,"totalNetValue":1.3191,"netValue_forward":1.0872221181556194},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0988,"totalNetValue":1.3188,"netValue_forward":1.0869253602305478},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.0992,"totalNetValue":1.3192,"netValue_forward":1.087321037463977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.0997,"totalNetValue":1.3197,"netValue_forward":1.0878156340057634},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.1003,"totalNetValue":1.3203,"netValue_forward":1.0884091498559079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.1004,"totalNetValue":1.3204,"netValue_forward":1.0885080691642652},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.1,"totalNetValue":1.32,"netValue_forward":1.0881123919308358},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.1006,"totalNetValue":1.3206,"netValue_forward":1.0887059077809798},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.1007,"totalNetValue":1.3207,"netValue_forward":1.0888048270893371},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.1016,"totalNetValue":1.3216,"netValue_forward":1.0896951008645532},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.1018,"totalNetValue":1.3218,"netValue_forward":1.089892939481268},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.1021,"totalNetValue":1.3221,"netValue_forward":1.09018969740634},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.1018,"totalNetValue":1.3218,"netValue_forward":1.089892939481268},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.1015,"totalNetValue":1.3215,"netValue_forward":1.0895961815561959},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.1,"totalNetValue":1.32,"netValue_forward":1.0881123919308358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.0991,"totalNetValue":1.3191,"netValue_forward":1.0872221181556194},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.0989,"totalNetValue":1.3189,"netValue_forward":1.0870242795389047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.0982,"totalNetValue":1.3182,"netValue_forward":1.0863318443804035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.098,"totalNetValue":1.318,"netValue_forward":1.086134005763689},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0985,"totalNetValue":1.3185,"netValue_forward":1.0866286023054756},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.0986,"totalNetValue":1.3186,"netValue_forward":1.0867275216138328},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0981,"totalNetValue":1.3181,"netValue_forward":1.0862329250720464},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.097,"totalNetValue":1.317,"netValue_forward":1.0851448126801153},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0969,"totalNetValue":1.3169,"netValue_forward":1.085045893371758},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.0972,"totalNetValue":1.3172,"netValue_forward":1.08534265129683},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.0973,"totalNetValue":1.3173,"netValue_forward":1.0854415706051874},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.0964,"totalNetValue":1.3164,"netValue_forward":1.0845512968299713},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.095,"totalNetValue":1.315,"netValue_forward":1.0831664265129683},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.0945,"totalNetValue":1.3145,"netValue_forward":1.0826718299711815},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.0946,"totalNetValue":1.3146,"netValue_forward":1.0827707492795389},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.0925,"totalNetValue":1.3125,"netValue_forward":1.0806934438040345},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.0915,"totalNetValue":1.3115,"netValue_forward":1.079704250720461},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.0918,"totalNetValue":1.3118,"netValue_forward":1.0800010086455332},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.0914,"totalNetValue":1.3114,"netValue_forward":1.0796053314121037},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.0898,"totalNetValue":1.3098,"netValue_forward":1.0780226224783862},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.0899,"totalNetValue":1.3099,"netValue_forward":1.0781215417867436},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.0873,"totalNetValue":1.3073,"netValue_forward":1.0755496397694524},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.0862,"totalNetValue":1.3062,"netValue_forward":1.0744615273775218},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.085,"totalNetValue":1.305,"netValue_forward":1.0732744956772333},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.085,"totalNetValue":1.305,"netValue_forward":1.0732744956772333},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0847,"totalNetValue":1.3047,"netValue_forward":1.0729777377521614},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0835,"totalNetValue":1.3035,"netValue_forward":1.0717907060518732},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0833,"totalNetValue":1.3033,"netValue_forward":1.0715928674351582},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0826,"totalNetValue":1.3026,"netValue_forward":1.070900432276657},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0826,"totalNetValue":1.3026,"netValue_forward":1.070900432276657},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0821,"totalNetValue":1.3021,"netValue_forward":1.0704058357348702},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.0821,"totalNetValue":1.3021,"netValue_forward":1.0704058357348702},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.0822,"totalNetValue":1.3022,"netValue_forward":1.0705047550432278},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.0819,"totalNetValue":1.3019,"netValue_forward":1.0702079971181557},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.0828,"totalNetValue":1.3028,"netValue_forward":1.0710982708933718},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.0814,"totalNetValue":1.3014,"netValue_forward":1.0697134005763689},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.0805,"totalNetValue":1.3005,"netValue_forward":1.0688231268011528},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.0801,"totalNetValue":1.3001,"netValue_forward":1.0684274495677235},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.08,"totalNetValue":1.3,"netValue_forward":1.0683285302593661},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.0801,"totalNetValue":1.3001,"netValue_forward":1.0684274495677235},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.0798,"totalNetValue":1.2998,"netValue_forward":1.0681306916426514},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006163,"netValue":1.0795,"totalNetValue":1.2995,"netValue_forward":1.067833933717579},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.0786,"totalNetValue":1.2986,"netValue_forward":1.0669436599423632},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.0779,"totalNetValue":1.2979,"netValue_forward":1.0662512247838616},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.0776,"totalNetValue":1.2976,"netValue_forward":1.0659544668587895},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.0776,"totalNetValue":1.2976,"netValue_forward":1.0659544668587895},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0778,"totalNetValue":1.2978,"netValue_forward":1.0661523054755044},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0777,"totalNetValue":1.2977,"netValue_forward":1.066053386167147},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.0777,"totalNetValue":1.2977,"netValue_forward":1.066053386167147},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0785,"totalNetValue":1.2985,"netValue_forward":1.0668447406340058},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0791,"totalNetValue":1.2991,"netValue_forward":1.0674382564841498},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0788,"totalNetValue":1.2988,"netValue_forward":1.0671414985590777},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.0791,"totalNetValue":1.2991,"netValue_forward":1.0674382564841498},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.0782,"totalNetValue":1.2982,"netValue_forward":1.0665479827089337},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.0781,"totalNetValue":1.2981,"netValue_forward":1.0664490634005763},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.0776,"totalNetValue":1.2976,"netValue_forward":1.0659544668587895},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.076,"totalNetValue":1.296,"netValue_forward":1.064371757925072},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.0743,"totalNetValue":1.2943,"netValue_forward":1.0626901296829971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.0727,"totalNetValue":1.2927,"netValue_forward":1.0611074207492797},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.0743,"totalNetValue":1.2943,"netValue_forward":1.0626901296829971},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.0769,"totalNetValue":1.2969,"netValue_forward":1.065262031700288},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.0803,"totalNetValue":1.3003,"netValue_forward":1.068625288184438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.0841,"totalNetValue":1.3041,"netValue_forward":1.0723842219020172},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0851,"totalNetValue":1.3051,"netValue_forward":1.0733734149855907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0838,"totalNetValue":1.3038,"netValue_forward":1.0720874639769453},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.084,"totalNetValue":1.304,"netValue_forward":1.0722853025936603},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.084,"totalNetValue":1.304,"netValue_forward":1.0722853025936603},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0842,"totalNetValue":1.3042,"netValue_forward":1.0724831412103746},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0844,"totalNetValue":1.3044,"netValue_forward":1.0726809798270893},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.0837,"totalNetValue":1.3037,"netValue_forward":1.071988544668588},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.0833,"totalNetValue":1.3033,"netValue_forward":1.0715928674351582},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.0832,"totalNetValue":1.3032,"netValue_forward":1.0714939481268009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.0828,"totalNetValue":1.3028,"netValue_forward":1.0710982708933718},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.0828,"totalNetValue":1.3028,"netValue_forward":1.0710982708933718},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.0827,"totalNetValue":1.3027,"netValue_forward":1.0709993515850145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.0828,"totalNetValue":1.3028,"netValue_forward":1.0710982708933718},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.0827,"totalNetValue":1.3027,"netValue_forward":1.0709993515850145},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.0824,"totalNetValue":1.3024,"netValue_forward":1.0707025936599426},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.0823,"totalNetValue":1.3023,"netValue_forward":1.0706036743515852},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.0811,"totalNetValue":1.3011,"netValue_forward":1.0694166426512968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.0809,"totalNetValue":1.3009,"netValue_forward":1.069218804034582},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.0806,"totalNetValue":1.3006,"netValue_forward":1.0689220461095101},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.0802,"totalNetValue":1.3002,"netValue_forward":1.0685263688760807},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.0815,"totalNetValue":1.3015,"netValue_forward":1.0698123198847262},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.0819,"totalNetValue":1.3019,"netValue_forward":1.0702079971181557},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0819,"totalNetValue":1.3019,"netValue_forward":1.0702079971181557},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0819,"totalNetValue":1.3019,"netValue_forward":1.0702079971181557},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0823,"totalNetValue":1.3023,"netValue_forward":1.0706036743515852},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0822,"totalNetValue":1.3022,"netValue_forward":1.0705047550432278},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.082,"totalNetValue":1.302,"netValue_forward":1.070306916426513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.082,"totalNetValue":1.302,"netValue_forward":1.070306916426513},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.0822,"totalNetValue":1.3022,"netValue_forward":1.0705047550432278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.0811,"totalNetValue":1.3011,"netValue_forward":1.0694166426512968},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.0805,"totalNetValue":1.3005,"netValue_forward":1.0688231268011528},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.0819,"totalNetValue":1.3019,"netValue_forward":1.0702079971181557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.0825,"totalNetValue":1.3025,"netValue_forward":1.0708015129682997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.0832,"totalNetValue":1.3032,"netValue_forward":1.0714939481268009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.0829,"totalNetValue":1.3029,"netValue_forward":1.0711971902017292},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.0834,"totalNetValue":1.3034,"netValue_forward":1.0716917867435156},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.0828,"totalNetValue":1.3028,"netValue_forward":1.0710982708933718},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006163,"netValue":1.0825,"totalNetValue":1.3025,"netValue_forward":1.0708015129682997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.0818,"totalNetValue":1.3018,"netValue_forward":1.0701090778097984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.0812,"totalNetValue":1.3012,"netValue_forward":1.0695155619596541},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.081,"totalNetValue":1.301,"netValue_forward":1.0693177233429394},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.0804,"totalNetValue":1.3004,"netValue_forward":1.0687242074927954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.08,"totalNetValue":1.3,"netValue_forward":1.0683285302593661},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0793,"totalNetValue":1.2993,"netValue_forward":1.0676360951008645},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.079,"totalNetValue":1.299,"netValue_forward":1.0673393371757924},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0784,"totalNetValue":1.2984,"netValue_forward":1.0667458213256484},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0773,"totalNetValue":1.2973,"netValue_forward":1.0656577089337176},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.077,"totalNetValue":1.297,"netValue_forward":1.0653609510086455},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.0771,"totalNetValue":1.2971,"netValue_forward":1.0654598703170026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.0769,"totalNetValue":1.2969,"netValue_forward":1.065262031700288},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.0767,"totalNetValue":1.2967,"netValue_forward":1.0650641930835734},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.0763,"totalNetValue":1.2963,"netValue_forward":1.0646685158501443},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.0759,"totalNetValue":1.2959,"netValue_forward":1.0642728386167148},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.0756,"totalNetValue":1.2956,"netValue_forward":1.0639760806916425},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.0755,"totalNetValue":1.2955,"netValue_forward":1.0638771613832854},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.0748,"totalNetValue":1.2948,"netValue_forward":1.0631847262247838},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.0756,"totalNetValue":1.2956,"netValue_forward":1.0639760806916425},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.0758,"totalNetValue":1.2958,"netValue_forward":1.0641739193083575},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.0757,"totalNetValue":1.2957,"netValue_forward":1.064075},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006163,"netValue":1.0753,"totalNetValue":1.2953,"netValue_forward":1.0636793227665706},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.0745,"totalNetValue":1.2945,"netValue_forward":1.0628879682997119},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.0758,"totalNetValue":1.2958,"netValue_forward":1.0641739193083575},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.0756,"totalNetValue":1.2956,"netValue_forward":1.0639760806916425},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.0752,"totalNetValue":1.2952,"netValue_forward":1.0635804034582133},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.0746,"totalNetValue":1.2946,"netValue_forward":1.0629868876080693},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0743,"totalNetValue":1.2943,"netValue_forward":1.0626901296829971},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.074,"totalNetValue":1.294,"netValue_forward":1.0623933717579253},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0734,"totalNetValue":1.2934,"netValue_forward":1.061799855907781},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.0737,"totalNetValue":1.2937,"netValue_forward":1.0620966138328531},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0736,"totalNetValue":1.2936,"netValue_forward":1.0619976945244958},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006163,"netValue":1.0731,"totalNetValue":1.2931,"netValue_forward":1.061503097982709},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.073,"totalNetValue":1.293,"netValue_forward":1.0614041786743516},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.0724,"totalNetValue":1.2924,"netValue_forward":1.0608106628242076},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.0718,"totalNetValue":1.2918,"netValue_forward":1.0602171469740633},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006163,"netValue":1.0716,"totalNetValue":1.2916,"netValue_forward":1.0600193083573488},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006163,"netValue":1.0716,"totalNetValue":1.2916,"netValue_forward":1.0600193083573488},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.0711,"totalNetValue":1.2911,"netValue_forward":1.059524711815562},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.0709,"totalNetValue":1.2909,"netValue_forward":1.0593268731988472},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006163,"netValue":1.0704,"totalNetValue":1.2904,"netValue_forward":1.0588322766570606},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006163,"netValue":1.0698,"totalNetValue":1.2898,"netValue_forward":1.0582387608069166},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006163,"netValue":1.0695,"totalNetValue":1.2895,"netValue_forward":1.0579420028818443},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006163,"netValue":1.0688,"totalNetValue":1.2888,"netValue_forward":1.0572495677233429},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.0685,"totalNetValue":1.2885,"netValue_forward":1.0569528097982708},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.068,"totalNetValue":1.288,"netValue_forward":1.0564582132564841},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006163,"netValue":1.0678,"totalNetValue":1.2878,"netValue_forward":1.0562603746397696},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006163,"netValue":1.0671,"totalNetValue":1.2871,"netValue_forward":1.055567939481268},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0668,"totalNetValue":1.2868,"netValue_forward":1.055271181556196},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.0668,"totalNetValue":1.2868,"netValue_forward":1.055271181556196},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0663,"totalNetValue":1.2863,"netValue_forward":1.0547765850144093},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006163,"netValue":1.0659,"totalNetValue":1.2859,"netValue_forward":1.05438090778098},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006163,"netValue":1.066,"totalNetValue":1.286,"netValue_forward":1.0544798270893374},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006163,"netValue":1.0656,"totalNetValue":1.2856,"netValue_forward":1.054084149855908},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006163,"netValue":1.0655,"totalNetValue":1.2855,"netValue_forward":1.0539852305475503},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006163,"netValue":1.0658,"totalNetValue":1.2858,"netValue_forward":1.0542819884726227},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006163,"netValue":1.0656,"totalNetValue":1.2856,"netValue_forward":1.054084149855908},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006163,"netValue":1.0653,"totalNetValue":1.2853,"netValue_forward":1.0537873919308356},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006163,"netValue":1.0646,"totalNetValue":1.2846,"netValue_forward":1.0530949567723342},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006163,"netValue":1.0646,"totalNetValue":1.2846,"netValue_forward":1.0530949567723342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006163,"netValue":1.0651,"totalNetValue":1.2851,"netValue_forward":1.053589553314121},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006163,"netValue":1.0649,"totalNetValue":1.2849,"netValue_forward":1.0533917146974063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006163,"netValue":1.0641,"totalNetValue":1.2841,"netValue_forward":1.0526003602305476},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006163,"netValue":1.0631,"totalNetValue":1.2831,"netValue_forward":1.051611167146974},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006163,"netValue":1.0617,"totalNetValue":1.2817,"netValue_forward":1.0502262968299712},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006163,"netValue":1.064,"totalNetValue":1.284,"netValue_forward":1.0525014409221902},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006163,"netValue":1.0654,"totalNetValue":1.2854,"netValue_forward":1.053886311239193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006163,"netValue":1.0655,"totalNetValue":1.2855,"netValue_forward":1.0539852305475503},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006163,"netValue":1.0669,"totalNetValue":1.2869,"netValue_forward":1.0553701008645533},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006163,"netValue":1.0661,"totalNetValue":1.2861,"netValue_forward":1.0545787463976946},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006163,"netValue":1.0652,"totalNetValue":1.2852,"netValue_forward":1.0536884726224782}],"influencesList":[{"stockId":3000000006163,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}