window.pageData = {"fund":{"_id":3000000006162,"name":"财通资管积极收益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006162","tickerId":6162,"shortName":"财通资管积极收益债券E","exchange":"jj","inceptionDate":"2018-07-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgjjsyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"宫志芳","stockType":"fund_manager","stockCode":"db20548633","exchange":"fm","tickerId":72606179010},{"name":"王浩冰","stockType":"fund_manager","stockCode":"db20786781","exchange":"fm","tickerId":230802212290}],"hotMetrics":{"fss":{"stockId":3000000006162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3275,"f_ind_h_s_r":0.6725,"f_h_a":23773,"f_h_s_a":6372,"f_ind_h_s_r_c_1y":0.23209999999999997,"f_ind_h_s_r_c_hy":0.08899999999999997,"f_ins_h_s_r_c_1y":-0.23209999999999997,"f_ins_h_s_r_c_hy":-0.08899999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006162,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.48861505491561746,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.15977269723800713,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9548188744820211,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9669056811913955,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.19237536656891496,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3382779198635976,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8718628851254846,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8180158247108947,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4371298719184685},"fp":{"stockId":3000000006162,"type":"fp","f_p_r_fys":0.009822866344605607,"f_p_r_m1":0.0077133215490921,"f_p_r_m3":-0.008302364197042666,"f_p_r_m6":0.0006382639221318431,"f_p_r_y1":0.03815909279033192,"f_p_r_y3":0.0652284695090879,"f_cagr_p_r_fs":0.030884056292261652,"f_p_r_d1":-0.001594628619387417,"f_p_r_y5":0.12686433063791558,"f_p_r_y2":0.06009635702814631,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000006162,"type":"ff","f_m_f":2285226,"f_m_f_r":0.008,"f_c_f":571306,"f_c_f_r":0.002,"f_m_a_c_f":2856532,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006162,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2542,"f_nv_cr":0.00039881949429698693},"f_as":{"stockId":3000000006162,"type":"f_as","f_tas":154189379.9355,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002901,"__csrcFundId":560,"stockCode":"002901","shortName":"财通资管积极收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2901,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.960Z","status":"normal","inceptionDate":"2016-07-18T16:00:00.000Z","name":"财通资管积极收益债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管积极收益债券","pinyin":"ctzgjjsyzqxfqszqtzjj"},{"_id":3000000002902,"name":"财通资管积极收益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002902","tickerId":2902,"shortName":"财通资管积极收益债券C","__csrcFundId":560,"lastUpdated":"2025-01-04T00:31:53.778Z","exchange":"jj","inceptionDate":"2016-07-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgjjsyzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":688072,"holdings":2639,"marketCap":976430,"netValueRatio":0.0024,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":688012,"holdings":3064,"marketCap":938748,"netValueRatio":0.0023,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":2371,"holdings":2100,"marketCap":938700,"netValueRatio":0.0023,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":688256,"holdings":900,"marketCap":884700,"netValueRatio":0.0022,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":688336,"holdings":11660,"marketCap":881262,"netValueRatio":0.0022,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":603986,"holdings":3600,"marketCap":857160,"netValueRatio":0.0021,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":688331,"holdings":6539,"marketCap":842027,"netValueRatio":0.0021,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":603806,"holdings":46600,"marketCap":817830,"netValueRatio":0.002,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":688223,"holdings":125076,"marketCap":814244,"netValueRatio":0.002,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockId":688008,"holdings":6474,"marketCap":811062,"netValueRatio":0.002,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8f9011398d79843fffdbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":200000,"marketCap":21079534,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:36:17.206Z"},{"_id":"69e8f9011398d79843fffdbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":200000,"marketCap":20985501,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:36:17.209Z"},{"_id":"69e8f9011398d79843fffdc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":200000,"marketCap":20613276,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:36:17.213Z"},{"_id":"69e8f9011398d79843fffdc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockCode":"2400004","stockName":"24特别国债04","holdings":200000,"marketCap":20568066,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:36:17.216Z"},{"_id":"69e8f9011398d79843fffdc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002901,"stockCode":"102584209","stockName":"25北部湾MTN008","holdings":200000,"marketCap":20361280,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:36:17.219Z"}]},"shareHoldersStructureList":[{"_id":"69cbe591381dd95da7dff433","date":"2025-12-30T16:00:00.000Z","stockId":3000000002901,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1893,"h_s_a":138072,"ins_h_s":34576091,"ins_h_s_r":0.1323,"ind_h_s":226795625,"ind_h_s_r":0.8676999999999999,"lastUpdated":"2026-03-31T15:17:37.531Z"},{"_id":"69aec6da7fea5b3eb0460030","date":"2025-06-29T16:00:00.000Z","stockId":3000000002901,"h_a":810,"h_s_a":82416,"ins_h_s":40065881,"ins_h_s_r":0.6002000000000001,"ind_h_s":26691401,"ind_h_s_r":0.3998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:50.886Z"},{"_id":"69aec6da7fea5b3eb046002f","date":"2024-12-30T16:00:00.000Z","stockId":3000000002901,"h_a":902,"h_s_a":178743,"ins_h_s":123243293,"ins_h_s_r":0.7644,"ind_h_s":37983739,"ind_h_s_r":0.23559999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:50.884Z"},{"_id":"69aec6da7fea5b3eb046002e","date":"2024-06-29T16:00:00.000Z","stockId":3000000002901,"h_a":1095,"h_s_a":232495,"ins_h_s":205205419,"ins_h_s_r":0.8059999999999999,"ind_h_s":49377193,"ind_h_s_r":0.19399999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:50.881Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2542,"totalNetValue":1.2642,"netValue_forward":1.2542},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2537,"totalNetValue":1.2637,"netValue_forward":1.2536999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2545,"totalNetValue":1.2645,"netValue_forward":1.2545},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.2568,"totalNetValue":1.2668,"netValue_forward":1.2568},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2564,"totalNetValue":1.2664,"netValue_forward":1.2563999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2555,"totalNetValue":1.2655,"netValue_forward":1.2555},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.254,"totalNetValue":1.264,"netValue_forward":1.254},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.254,"totalNetValue":1.264,"netValue_forward":1.254},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2535,"totalNetValue":1.2635,"netValue_forward":1.2535},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2541,"totalNetValue":1.2641,"netValue_forward":1.2541},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2517,"totalNetValue":1.2617,"netValue_forward":1.2517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2515,"totalNetValue":1.2615,"netValue_forward":1.2515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2502,"totalNetValue":1.2602,"netValue_forward":1.2502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.2523,"totalNetValue":1.2623,"netValue_forward":1.2523000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.2432,"totalNetValue":1.2532,"netValue_forward":1.2432},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.242,"totalNetValue":1.252,"netValue_forward":1.2419999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.2432,"totalNetValue":1.2532,"netValue_forward":1.2432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006162,"netValue":1.2459,"totalNetValue":1.2559,"netValue_forward":1.2459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.2415,"totalNetValue":1.2515,"netValue_forward":1.2415000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2448,"totalNetValue":1.2548,"netValue_forward":1.2448},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2446,"totalNetValue":1.2546,"netValue_forward":1.2446},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2421,"totalNetValue":1.2521,"netValue_forward":1.2421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2463,"totalNetValue":1.2563,"netValue_forward":1.2462999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2428,"totalNetValue":1.2528,"netValue_forward":1.2428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2378,"totalNetValue":1.2478,"netValue_forward":1.2378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.246,"totalNetValue":1.256,"netValue_forward":1.246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2479,"totalNetValue":1.2579,"netValue_forward":1.2479},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2541,"totalNetValue":1.2641,"netValue_forward":1.2541},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2503,"totalNetValue":1.2603,"netValue_forward":1.2503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.2542,"totalNetValue":1.2642,"netValue_forward":1.2542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2559,"totalNetValue":1.2659,"netValue_forward":1.2559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2588,"totalNetValue":1.2688,"netValue_forward":1.2587999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2619,"totalNetValue":1.2719,"netValue_forward":1.2619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2621,"totalNetValue":1.2721,"netValue_forward":1.2621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2573,"totalNetValue":1.2673,"netValue_forward":1.2573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.2609,"totalNetValue":1.2709,"netValue_forward":1.2609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2595,"totalNetValue":1.2695,"netValue_forward":1.2594999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.2577,"totalNetValue":1.2677,"netValue_forward":1.2577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2589,"totalNetValue":1.2689,"netValue_forward":1.2589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.2676,"totalNetValue":1.2776,"netValue_forward":1.2676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2692,"totalNetValue":1.2792,"netValue_forward":1.2692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2663,"totalNetValue":1.2763,"netValue_forward":1.2662999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2676,"totalNetValue":1.2776,"netValue_forward":1.2676},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2659,"totalNetValue":1.2759,"netValue_forward":1.2659},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2636,"totalNetValue":1.2736,"netValue_forward":1.2635999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2676,"totalNetValue":1.2776,"netValue_forward":1.2676},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2665,"totalNetValue":1.2765,"netValue_forward":1.2665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2663,"totalNetValue":1.2763,"netValue_forward":1.2662999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.268,"totalNetValue":1.278,"netValue_forward":1.2679999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.2626,"totalNetValue":1.2726,"netValue_forward":1.2626},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2606,"totalNetValue":1.2706,"netValue_forward":1.2605999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.2651,"totalNetValue":1.2751,"netValue_forward":1.2651},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2606,"totalNetValue":1.2706,"netValue_forward":1.2605999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.2521,"totalNetValue":1.2621,"netValue_forward":1.2520999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2608,"totalNetValue":1.2708,"netValue_forward":1.2608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.2654,"totalNetValue":1.2754,"netValue_forward":1.2654},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.2652,"totalNetValue":1.2752,"netValue_forward":1.2651999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2647,"totalNetValue":1.2747,"netValue_forward":1.2646999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2637,"totalNetValue":1.2737,"netValue_forward":1.2637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2652,"totalNetValue":1.2752,"netValue_forward":1.2651999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.262,"totalNetValue":1.272,"netValue_forward":1.2619999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2597,"totalNetValue":1.2697,"netValue_forward":1.2596999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2573,"totalNetValue":1.2673,"netValue_forward":1.2573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2571,"totalNetValue":1.2671,"netValue_forward":1.2571},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.2554,"totalNetValue":1.2654,"netValue_forward":1.2554},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2555,"totalNetValue":1.2655,"netValue_forward":1.2555},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2556,"totalNetValue":1.2656,"netValue_forward":1.2555999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2545,"totalNetValue":1.2645,"netValue_forward":1.2545},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2576,"totalNetValue":1.2676,"netValue_forward":1.2576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.252,"totalNetValue":1.262,"netValue_forward":1.252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.2479,"totalNetValue":1.2579,"netValue_forward":1.2479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.2479,"totalNetValue":1.2579,"netValue_forward":1.2479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.2483,"totalNetValue":1.2583,"netValue_forward":1.2483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2454,"totalNetValue":1.2554,"netValue_forward":1.2453999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.242,"totalNetValue":1.252,"netValue_forward":1.2419999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.242,"totalNetValue":1.252,"netValue_forward":1.2419999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.2441,"totalNetValue":1.2541,"netValue_forward":1.2441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2489,"totalNetValue":1.2589,"netValue_forward":1.2488999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2483,"totalNetValue":1.2583,"netValue_forward":1.2483},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2481,"totalNetValue":1.2581,"netValue_forward":1.2481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2459,"totalNetValue":1.2559,"netValue_forward":1.2459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.2435,"totalNetValue":1.2535,"netValue_forward":1.2435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2441,"totalNetValue":1.2541,"netValue_forward":1.2441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2391,"totalNetValue":1.2491,"netValue_forward":1.2391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2391,"totalNetValue":1.2491,"netValue_forward":1.2391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.232,"totalNetValue":1.242,"netValue_forward":1.232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2342,"totalNetValue":1.2442,"netValue_forward":1.2342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2387,"totalNetValue":1.2487,"netValue_forward":1.2386999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2418,"totalNetValue":1.2518,"netValue_forward":1.2418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.242,"totalNetValue":1.252,"netValue_forward":1.2419999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2391,"totalNetValue":1.2491,"netValue_forward":1.2391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.2386,"totalNetValue":1.2486,"netValue_forward":1.2386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2389,"totalNetValue":1.2489,"netValue_forward":1.2389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.2352,"totalNetValue":1.2452,"netValue_forward":1.2352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2421,"totalNetValue":1.2521,"netValue_forward":1.2421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.2463,"totalNetValue":1.2563,"netValue_forward":1.2462999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.2505,"totalNetValue":1.2605,"netValue_forward":1.2504999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.2499,"totalNetValue":1.2599,"netValue_forward":1.2499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2463,"totalNetValue":1.2563,"netValue_forward":1.2462999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2472,"totalNetValue":1.2572,"netValue_forward":1.2472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.251,"totalNetValue":1.261,"netValue_forward":1.251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2517,"totalNetValue":1.2617,"netValue_forward":1.2517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2506,"totalNetValue":1.2606,"netValue_forward":1.2506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2581,"totalNetValue":1.2681,"netValue_forward":1.2580999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2602,"totalNetValue":1.2702,"netValue_forward":1.2602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2618,"totalNetValue":1.2718,"netValue_forward":1.2618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2633,"totalNetValue":1.2733,"netValue_forward":1.2633},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2622,"totalNetValue":1.2722,"netValue_forward":1.2621999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2635,"totalNetValue":1.2735,"netValue_forward":1.2635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2615,"totalNetValue":1.2715,"netValue_forward":1.2615000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2607,"totalNetValue":1.2707,"netValue_forward":1.2607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2611,"totalNetValue":1.2711,"netValue_forward":1.2610999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.2584,"totalNetValue":1.2684,"netValue_forward":1.2584},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.2582,"totalNetValue":1.2682,"netValue_forward":1.2582},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2598,"totalNetValue":1.2698,"netValue_forward":1.2598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.2587,"totalNetValue":1.2687,"netValue_forward":1.2587},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2613,"totalNetValue":1.2713,"netValue_forward":1.2612999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.2598,"totalNetValue":1.2698,"netValue_forward":1.2598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2566,"totalNetValue":1.2666,"netValue_forward":1.2566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.2576,"totalNetValue":1.2676,"netValue_forward":1.2576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.2571,"totalNetValue":1.2671,"netValue_forward":1.2571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2534,"totalNetValue":1.2634,"netValue_forward":1.2534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.249,"totalNetValue":1.259,"netValue_forward":1.249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2483,"totalNetValue":1.2583,"netValue_forward":1.2483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.2492,"totalNetValue":1.2592,"netValue_forward":1.2492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2493,"totalNetValue":1.2593,"netValue_forward":1.2493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2428,"totalNetValue":1.2528,"netValue_forward":1.2428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2432,"totalNetValue":1.2532,"netValue_forward":1.2432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.2412,"totalNetValue":1.2512,"netValue_forward":1.2412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2407,"totalNetValue":1.2507,"netValue_forward":1.2407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2383,"totalNetValue":1.2483,"netValue_forward":1.2383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2416,"totalNetValue":1.2516,"netValue_forward":1.2416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2421,"totalNetValue":1.2521,"netValue_forward":1.2421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2478,"totalNetValue":1.2578,"netValue_forward":1.2478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2429,"totalNetValue":1.2529,"netValue_forward":1.2428999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.2407,"totalNetValue":1.2507,"netValue_forward":1.2407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2398,"totalNetValue":1.2498,"netValue_forward":1.2398},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2408,"totalNetValue":1.2508,"netValue_forward":1.2408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2382,"totalNetValue":1.2482,"netValue_forward":1.2382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2389,"totalNetValue":1.2489,"netValue_forward":1.2389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.2435,"totalNetValue":1.2535,"netValue_forward":1.2435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2433,"totalNetValue":1.2533,"netValue_forward":1.2433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2495,"totalNetValue":1.2595,"netValue_forward":1.2495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2549,"totalNetValue":1.2649,"netValue_forward":1.2549},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.2498,"totalNetValue":1.2598,"netValue_forward":1.2498000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2471,"totalNetValue":1.2571,"netValue_forward":1.2470999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2465,"totalNetValue":1.2565,"netValue_forward":1.2465},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2445,"totalNetValue":1.2545,"netValue_forward":1.2444999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2424,"totalNetValue":1.2524,"netValue_forward":1.2424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2488,"totalNetValue":1.2588,"netValue_forward":1.2488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.2536,"totalNetValue":1.2636,"netValue_forward":1.2536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2534,"totalNetValue":1.2634,"netValue_forward":1.2534},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.2513,"totalNetValue":1.2613,"netValue_forward":1.2513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2541,"totalNetValue":1.2641,"netValue_forward":1.2541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.2522,"totalNetValue":1.2622,"netValue_forward":1.2522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006162,"netValue":1.2542,"totalNetValue":1.2642,"netValue_forward":1.2542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.2545,"totalNetValue":1.2645,"netValue_forward":1.2545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.2534,"totalNetValue":1.2634,"netValue_forward":1.2534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.256,"totalNetValue":1.266,"netValue_forward":1.256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2603,"totalNetValue":1.2703,"netValue_forward":1.2603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2573,"totalNetValue":1.2673,"netValue_forward":1.2573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.2528,"totalNetValue":1.2628,"netValue_forward":1.2528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2503,"totalNetValue":1.2603,"netValue_forward":1.2503},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2481,"totalNetValue":1.2581,"netValue_forward":1.2481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2469,"totalNetValue":1.2569,"netValue_forward":1.2469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2463,"totalNetValue":1.2563,"netValue_forward":1.2462999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2461,"totalNetValue":1.2561,"netValue_forward":1.2460999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2425,"totalNetValue":1.2525,"netValue_forward":1.2425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2461,"totalNetValue":1.2561,"netValue_forward":1.2460999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2441,"totalNetValue":1.2541,"netValue_forward":1.2441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2454,"totalNetValue":1.2554,"netValue_forward":1.2453999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.2443,"totalNetValue":1.2543,"netValue_forward":1.2443},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.2449,"totalNetValue":1.2549,"netValue_forward":1.2449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.2454,"totalNetValue":1.2554,"netValue_forward":1.2453999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.243,"totalNetValue":1.253,"netValue_forward":1.2429999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.24,"totalNetValue":1.25,"netValue_forward":1.24},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006162,"netValue":1.2368,"totalNetValue":1.2468,"netValue_forward":1.2368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.2357,"totalNetValue":1.2457,"netValue_forward":1.2357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2388,"totalNetValue":1.2488,"netValue_forward":1.2387999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.2387,"totalNetValue":1.2487,"netValue_forward":1.2386999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.2401,"totalNetValue":1.2501,"netValue_forward":1.2401},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2396,"totalNetValue":1.2496,"netValue_forward":1.2396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2405,"totalNetValue":1.2505,"netValue_forward":1.2405},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2391,"totalNetValue":1.2491,"netValue_forward":1.2391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.2416,"totalNetValue":1.2516,"netValue_forward":1.2416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2402,"totalNetValue":1.2502,"netValue_forward":1.2402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2377,"totalNetValue":1.2477,"netValue_forward":1.2377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2373,"totalNetValue":1.2473,"netValue_forward":1.2373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.235,"totalNetValue":1.245,"netValue_forward":1.235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2342,"totalNetValue":1.2442,"netValue_forward":1.2342},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2325,"totalNetValue":1.2425,"netValue_forward":1.2325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2331,"totalNetValue":1.2431,"netValue_forward":1.2330999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2325,"totalNetValue":1.2425,"netValue_forward":1.2325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2325,"totalNetValue":1.2425,"netValue_forward":1.2325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.233,"totalNetValue":1.243,"netValue_forward":1.2329999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.2304,"totalNetValue":1.2404,"netValue_forward":1.2304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.2309,"totalNetValue":1.2409,"netValue_forward":1.2309},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2315,"totalNetValue":1.2415,"netValue_forward":1.2315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.2288,"totalNetValue":1.2388,"netValue_forward":1.2287999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.2286,"totalNetValue":1.2386,"netValue_forward":1.2285999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2274,"totalNetValue":1.2374,"netValue_forward":1.2274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2258,"totalNetValue":1.2358,"netValue_forward":1.2258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2252,"totalNetValue":1.2352,"netValue_forward":1.2251999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2267,"totalNetValue":1.2367,"netValue_forward":1.2267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2242,"totalNetValue":1.2342,"netValue_forward":1.2242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2211,"totalNetValue":1.2311,"netValue_forward":1.2211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2198,"totalNetValue":1.2298,"netValue_forward":1.2198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2203,"totalNetValue":1.2303,"netValue_forward":1.2203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2213,"totalNetValue":1.2313,"netValue_forward":1.2212999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.221,"totalNetValue":1.231,"netValue_forward":1.221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.2199,"totalNetValue":1.2299,"netValue_forward":1.2199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2193,"totalNetValue":1.2293,"netValue_forward":1.2193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2214,"totalNetValue":1.2314,"netValue_forward":1.2213999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2213,"totalNetValue":1.2313,"netValue_forward":1.2212999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2191,"totalNetValue":1.2291,"netValue_forward":1.2191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2204,"totalNetValue":1.2304,"netValue_forward":1.2203999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.2193,"totalNetValue":1.2293,"netValue_forward":1.2193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2189,"totalNetValue":1.2289,"netValue_forward":1.2189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.2178,"totalNetValue":1.2278,"netValue_forward":1.2177999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2173,"totalNetValue":1.2273,"netValue_forward":1.2173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2165,"totalNetValue":1.2265,"netValue_forward":1.2165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.2171,"totalNetValue":1.2271,"netValue_forward":1.2171},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.2154,"totalNetValue":1.2254,"netValue_forward":1.2154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2152,"totalNetValue":1.2252,"netValue_forward":1.2152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2172,"totalNetValue":1.2272,"netValue_forward":1.2171999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2167,"totalNetValue":1.2267,"netValue_forward":1.2167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.2191,"totalNetValue":1.2291,"netValue_forward":1.2191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.221,"totalNetValue":1.231,"netValue_forward":1.221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2211,"totalNetValue":1.2311,"netValue_forward":1.2211},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.219,"totalNetValue":1.229,"netValue_forward":1.2190000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.2176,"totalNetValue":1.2276,"netValue_forward":1.2176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2173,"totalNetValue":1.2273,"netValue_forward":1.2173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2201,"totalNetValue":1.2301,"netValue_forward":1.2201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2201,"totalNetValue":1.2301,"netValue_forward":1.2201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2205,"totalNetValue":1.2305,"netValue_forward":1.2205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2184,"totalNetValue":1.2284,"netValue_forward":1.2184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.219,"totalNetValue":1.229,"netValue_forward":1.2190000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.2178,"totalNetValue":1.2278,"netValue_forward":1.2177999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.2174,"totalNetValue":1.2274,"netValue_forward":1.2174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2126,"totalNetValue":1.2226,"netValue_forward":1.2126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.2094,"totalNetValue":1.2194,"netValue_forward":1.2094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.2072,"totalNetValue":1.2172,"netValue_forward":1.2072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2081,"totalNetValue":1.2181,"netValue_forward":1.2081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2078,"totalNetValue":1.2178,"netValue_forward":1.2078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2095,"totalNetValue":1.2195,"netValue_forward":1.2095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.2087,"totalNetValue":1.2187,"netValue_forward":1.2086999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2084,"totalNetValue":1.2184,"netValue_forward":1.2084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2051,"totalNetValue":1.2151,"netValue_forward":1.2051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2052,"totalNetValue":1.2152,"netValue_forward":1.2051999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.206,"totalNetValue":1.216,"netValue_forward":1.206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2072,"totalNetValue":1.2172,"netValue_forward":1.2072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2079,"totalNetValue":1.2179,"netValue_forward":1.2078999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2065,"totalNetValue":1.2165,"netValue_forward":1.2065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2062,"totalNetValue":1.2162,"netValue_forward":1.2062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.2016,"totalNetValue":1.2116,"netValue_forward":1.2016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.1981,"totalNetValue":1.2081,"netValue_forward":1.1981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.1997,"totalNetValue":1.2097,"netValue_forward":1.1996999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2088,"totalNetValue":1.2188,"netValue_forward":1.2088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.2005,"totalNetValue":1.2105,"netValue_forward":1.2005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006162,"netValue":1.1975,"totalNetValue":1.2075,"netValue_forward":1.1975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.1955,"totalNetValue":1.2055,"netValue_forward":1.1954999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.1962,"totalNetValue":1.2062,"netValue_forward":1.1961999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.1975,"totalNetValue":1.2075,"netValue_forward":1.1975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.1965,"totalNetValue":1.2065,"netValue_forward":1.1965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.1961,"totalNetValue":1.2061,"netValue_forward":1.1961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.1924,"totalNetValue":1.2024,"netValue_forward":1.1924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.1914,"totalNetValue":1.2014,"netValue_forward":1.1913999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.1914,"totalNetValue":1.2014,"netValue_forward":1.1913999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.1859,"totalNetValue":1.1959,"netValue_forward":1.1859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.1846,"totalNetValue":1.1946,"netValue_forward":1.1846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.1828,"totalNetValue":1.1928,"netValue_forward":1.1828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.1892,"totalNetValue":1.1992,"netValue_forward":1.1892},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.1871,"totalNetValue":1.1971,"netValue_forward":1.1870999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.1862,"totalNetValue":1.1962,"netValue_forward":1.1862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.1822,"totalNetValue":1.1922,"netValue_forward":1.1821999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.1896,"totalNetValue":1.1996,"netValue_forward":1.1895999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.1915,"totalNetValue":1.2015,"netValue_forward":1.1915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.1981,"totalNetValue":1.2081,"netValue_forward":1.1981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2003,"totalNetValue":1.2103,"netValue_forward":1.2003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.1996,"totalNetValue":1.2096,"netValue_forward":1.1996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.1999,"totalNetValue":1.2099,"netValue_forward":1.1999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.1987,"totalNetValue":1.2087,"netValue_forward":1.1987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2009,"totalNetValue":1.2109,"netValue_forward":1.2009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2048,"totalNetValue":1.2148,"netValue_forward":1.2048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.1991,"totalNetValue":1.2091,"netValue_forward":1.1991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2022,"totalNetValue":1.2122,"netValue_forward":1.2021999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2056,"totalNetValue":1.2156,"netValue_forward":1.2056000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2069,"totalNetValue":1.2169,"netValue_forward":1.2069},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2097,"totalNetValue":1.2197,"netValue_forward":1.2097},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2076,"totalNetValue":1.2176,"netValue_forward":1.2076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2115,"totalNetValue":1.2215,"netValue_forward":1.2115},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2148,"totalNetValue":1.2248,"netValue_forward":1.2148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2165,"totalNetValue":1.2265,"netValue_forward":1.2165},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2168,"totalNetValue":1.2268,"netValue_forward":1.2168},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2169,"totalNetValue":1.2269,"netValue_forward":1.2169},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.217,"totalNetValue":1.227,"netValue_forward":1.217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.2174,"totalNetValue":1.2274,"netValue_forward":1.2174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.2133,"totalNetValue":1.2233,"netValue_forward":1.2133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.2088,"totalNetValue":1.2188,"netValue_forward":1.2088},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.211,"totalNetValue":1.221,"netValue_forward":1.211},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2077,"totalNetValue":1.2177,"netValue_forward":1.2076999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.205,"totalNetValue":1.215,"netValue_forward":1.205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.205,"totalNetValue":1.215,"netValue_forward":1.205},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.2047,"totalNetValue":1.2147,"netValue_forward":1.2047},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2056,"totalNetValue":1.2156,"netValue_forward":1.2056000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2051,"totalNetValue":1.2151,"netValue_forward":1.2051},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.2041,"totalNetValue":1.2141,"netValue_forward":1.2041},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.2039,"totalNetValue":1.2139,"netValue_forward":1.2038999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.2014,"totalNetValue":1.2114,"netValue_forward":1.2014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.1912,"totalNetValue":1.2012,"netValue_forward":1.1911999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.193,"totalNetValue":1.203,"netValue_forward":1.1929999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.1955,"totalNetValue":1.2055,"netValue_forward":1.1954999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.199,"totalNetValue":1.209,"netValue_forward":1.199},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.2004,"totalNetValue":1.2104,"netValue_forward":1.2003999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.201,"totalNetValue":1.211,"netValue_forward":1.201},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.2029,"totalNetValue":1.2129,"netValue_forward":1.2028999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.2048,"totalNetValue":1.2148,"netValue_forward":1.2048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.2093,"totalNetValue":1.2193,"netValue_forward":1.2093},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.2105,"totalNetValue":1.2205,"netValue_forward":1.2104999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.2102,"totalNetValue":1.2202,"netValue_forward":1.2102},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.2082,"totalNetValue":1.2182,"netValue_forward":1.2082},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.2079,"totalNetValue":1.2179,"netValue_forward":1.2078999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.2091,"totalNetValue":1.2191,"netValue_forward":1.2091},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.2078,"totalNetValue":1.2178,"netValue_forward":1.2078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.2082,"totalNetValue":1.2182,"netValue_forward":1.2082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.2048,"totalNetValue":1.2148,"netValue_forward":1.2048},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.2062,"totalNetValue":1.2162,"netValue_forward":1.2062},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.2056,"totalNetValue":1.2156,"netValue_forward":1.2056000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.2088,"totalNetValue":1.2188,"netValue_forward":1.2088},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.2077,"totalNetValue":1.2177,"netValue_forward":1.2076999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.2086,"totalNetValue":1.2186,"netValue_forward":1.2085999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.2053,"totalNetValue":1.2153,"netValue_forward":1.2053},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.2041,"totalNetValue":1.2141,"netValue_forward":1.2041},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.1969,"totalNetValue":1.2069,"netValue_forward":1.1968999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.1961,"totalNetValue":1.2061,"netValue_forward":1.1961},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.194,"totalNetValue":1.204,"netValue_forward":1.194},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.1921,"totalNetValue":1.2021,"netValue_forward":1.1920999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.1908,"totalNetValue":1.2008,"netValue_forward":1.1908},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.19,"totalNetValue":1.2,"netValue_forward":1.19},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.1848,"totalNetValue":1.1948,"netValue_forward":1.1848},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.1809,"totalNetValue":1.1909,"netValue_forward":1.1809},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.1805,"totalNetValue":1.1905,"netValue_forward":1.1805},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.1767,"totalNetValue":1.1867,"netValue_forward":1.1767},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.1758,"totalNetValue":1.1858,"netValue_forward":1.1758},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.1748,"totalNetValue":1.1848,"netValue_forward":1.1748},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.1799,"totalNetValue":1.1899,"netValue_forward":1.1799},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.1784,"totalNetValue":1.1884,"netValue_forward":1.1784},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.176,"totalNetValue":1.186,"netValue_forward":1.176},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.1732,"totalNetValue":1.1832,"netValue_forward":1.1732},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.1763,"totalNetValue":1.1863,"netValue_forward":1.1763},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.1802,"totalNetValue":1.1902,"netValue_forward":1.1802},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.1839,"totalNetValue":1.1939,"netValue_forward":1.1838999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.1821,"totalNetValue":1.1921,"netValue_forward":1.1821},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.1841,"totalNetValue":1.1941,"netValue_forward":1.1841},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.1826,"totalNetValue":1.1926,"netValue_forward":1.1826},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.1836,"totalNetValue":1.1936,"netValue_forward":1.1835999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.1767,"totalNetValue":1.1867,"netValue_forward":1.1767},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.1775,"totalNetValue":1.1875,"netValue_forward":1.1775},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.1723,"totalNetValue":1.1823,"netValue_forward":1.1723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006162,"netValue":1.169,"totalNetValue":1.179,"netValue_forward":1.169},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.1679,"totalNetValue":1.1779,"netValue_forward":1.1678999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.1651,"totalNetValue":1.1751,"netValue_forward":1.1651},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.1677,"totalNetValue":1.1777,"netValue_forward":1.1676999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.1707,"totalNetValue":1.1807,"netValue_forward":1.1707},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.1718,"totalNetValue":1.1818,"netValue_forward":1.1718},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.1711,"totalNetValue":1.1811,"netValue_forward":1.1711},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.1736,"totalNetValue":1.1836,"netValue_forward":1.1736},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.1743,"totalNetValue":1.1843,"netValue_forward":1.1743},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.1754,"totalNetValue":1.1854,"netValue_forward":1.1754},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.1744,"totalNetValue":1.1844,"netValue_forward":1.1743999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.17,"totalNetValue":1.18,"netValue_forward":1.17},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.1702,"totalNetValue":1.1802,"netValue_forward":1.1701999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.1675,"totalNetValue":1.1775,"netValue_forward":1.1675},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.1693,"totalNetValue":1.1793,"netValue_forward":1.1692999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.1614,"totalNetValue":1.1714,"netValue_forward":1.1614},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.1656,"totalNetValue":1.1756,"netValue_forward":1.1656000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.161,"totalNetValue":1.171,"netValue_forward":1.161},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.1853,"totalNetValue":1.1953,"netValue_forward":1.1853},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.1655,"totalNetValue":1.1755,"netValue_forward":1.1654999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.1482,"totalNetValue":1.1582,"netValue_forward":1.1482},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.149,"totalNetValue":1.159,"netValue_forward":1.149},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.1419,"totalNetValue":1.1519,"netValue_forward":1.1418999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.1405,"totalNetValue":1.1505,"netValue_forward":1.1405},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.1353,"totalNetValue":1.1453,"netValue_forward":1.1352999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.1348,"totalNetValue":1.1448,"netValue_forward":1.1348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.135,"totalNetValue":1.145,"netValue_forward":1.135},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.1341,"totalNetValue":1.1441,"netValue_forward":1.1341},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.1336,"totalNetValue":1.1436,"netValue_forward":1.1336},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.1343,"totalNetValue":1.1443,"netValue_forward":1.1343},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.1345,"totalNetValue":1.1445,"netValue_forward":1.1345},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.137,"totalNetValue":1.147,"netValue_forward":1.137},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.1373,"totalNetValue":1.1473,"netValue_forward":1.1373},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.1392,"totalNetValue":1.1492,"netValue_forward":1.1392},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.1408,"totalNetValue":1.1508,"netValue_forward":1.1408},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.1404,"totalNetValue":1.1504,"netValue_forward":1.1403999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.1404,"totalNetValue":1.1504,"netValue_forward":1.1403999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.1416,"totalNetValue":1.1516,"netValue_forward":1.1416},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.1411,"totalNetValue":1.1511,"netValue_forward":1.1411},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.1415,"totalNetValue":1.1515,"netValue_forward":1.1415},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.1442,"totalNetValue":1.1542,"netValue_forward":1.1442},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.1451,"totalNetValue":1.1551,"netValue_forward":1.1451},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.1462,"totalNetValue":1.1562,"netValue_forward":1.1462},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.1466,"totalNetValue":1.1566,"netValue_forward":1.1466},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.1465,"totalNetValue":1.1565,"netValue_forward":1.1465},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.1457,"totalNetValue":1.1557,"netValue_forward":1.1457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.1471,"totalNetValue":1.1571,"netValue_forward":1.1470999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.1482,"totalNetValue":1.1582,"netValue_forward":1.1482},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.1423,"totalNetValue":1.1523,"netValue_forward":1.1423},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.1426,"totalNetValue":1.1526,"netValue_forward":1.1426},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.1408,"totalNetValue":1.1508,"netValue_forward":1.1408},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.1412,"totalNetValue":1.1512,"netValue_forward":1.1412},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.1407,"totalNetValue":1.1507,"netValue_forward":1.1407},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.1439,"totalNetValue":1.1539,"netValue_forward":1.1439},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.1433,"totalNetValue":1.1533,"netValue_forward":1.1433},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.1438,"totalNetValue":1.1538,"netValue_forward":1.1437999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.1435,"totalNetValue":1.1535,"netValue_forward":1.1435},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.1449,"totalNetValue":1.1549,"netValue_forward":1.1449},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.1548,"totalNetValue":1.1648,"netValue_forward":1.1548},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006162,"netValue":1.1595,"totalNetValue":1.1695,"netValue_forward":1.1595},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.1585,"totalNetValue":1.1685,"netValue_forward":1.1585},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.1504,"totalNetValue":1.1604,"netValue_forward":1.1504},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.152,"totalNetValue":1.162,"netValue_forward":1.152},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.1496,"totalNetValue":1.1596,"netValue_forward":1.1495999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.1463,"totalNetValue":1.1563,"netValue_forward":1.1463},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.1523,"totalNetValue":1.1623,"netValue_forward":1.1523},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.1581,"totalNetValue":1.1681,"netValue_forward":1.1581},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.1677,"totalNetValue":1.1777,"netValue_forward":1.1676999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.176,"totalNetValue":1.186,"netValue_forward":1.176},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.178,"totalNetValue":1.188,"netValue_forward":1.1779999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.1773,"totalNetValue":1.1873,"netValue_forward":1.1773},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.1829,"totalNetValue":1.1929,"netValue_forward":1.1828999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.1846,"totalNetValue":1.1946,"netValue_forward":1.1846},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.1851,"totalNetValue":1.1951,"netValue_forward":1.1851},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.1834,"totalNetValue":1.1934,"netValue_forward":1.1834},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.1825,"totalNetValue":1.1925,"netValue_forward":1.1825},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.1841,"totalNetValue":1.1941,"netValue_forward":1.1841},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.1751,"totalNetValue":1.1851,"netValue_forward":1.1751},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.1773,"totalNetValue":1.1873,"netValue_forward":1.1773},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.1816,"totalNetValue":1.1916,"netValue_forward":1.1816},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.1834,"totalNetValue":1.1934,"netValue_forward":1.1834},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006162,"netValue":1.1881,"totalNetValue":1.1981,"netValue_forward":1.1881},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.1908,"totalNetValue":1.2008,"netValue_forward":1.1908},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.1849,"totalNetValue":1.1949,"netValue_forward":1.1849},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.1848,"totalNetValue":1.1948,"netValue_forward":1.1848},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.1797,"totalNetValue":1.1897,"netValue_forward":1.1796999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006162,"netValue":1.18,"totalNetValue":1.19,"netValue_forward":1.18},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006162,"netValue":1.1767,"totalNetValue":1.1867,"netValue_forward":1.1767},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.176,"totalNetValue":1.186,"netValue_forward":1.176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.1831,"totalNetValue":1.1931,"netValue_forward":1.1831000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.1827,"totalNetValue":1.1927,"netValue_forward":1.1827},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006162,"netValue":1.1874,"totalNetValue":1.1974,"netValue_forward":1.1874},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006162,"netValue":1.1895,"totalNetValue":1.1995,"netValue_forward":1.1895},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.186,"totalNetValue":1.196,"netValue_forward":1.186},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.1891,"totalNetValue":1.1991,"netValue_forward":1.1891},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.187,"totalNetValue":1.197,"netValue_forward":1.1869999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006162,"netValue":1.1922,"totalNetValue":1.2022,"netValue_forward":1.1922},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006162,"netValue":1.1896,"totalNetValue":1.1996,"netValue_forward":1.1895999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.1923,"totalNetValue":1.2023,"netValue_forward":1.1923},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.1899,"totalNetValue":1.1999,"netValue_forward":1.1899},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006162,"netValue":1.1891,"totalNetValue":1.1991,"netValue_forward":1.1891},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006162,"netValue":1.1945,"totalNetValue":1.2045,"netValue_forward":1.1945},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006162,"netValue":1.1878,"totalNetValue":1.1978,"netValue_forward":1.1878},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006162,"netValue":1.1923,"totalNetValue":1.2023,"netValue_forward":1.1923},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.1932,"totalNetValue":1.2032,"netValue_forward":1.1932},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.1951,"totalNetValue":1.2051,"netValue_forward":1.1951},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006162,"netValue":1.1955,"totalNetValue":1.2055,"netValue_forward":1.1954999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006162,"netValue":1.1966,"totalNetValue":1.2066,"netValue_forward":1.1966},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006162,"netValue":1.1913,"totalNetValue":1.2013,"netValue_forward":1.1913},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006162,"netValue":1.1918,"totalNetValue":1.2018,"netValue_forward":1.1918},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006162,"netValue":1.1959,"totalNetValue":1.2059,"netValue_forward":1.1959},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006162,"netValue":1.1967,"totalNetValue":1.2067,"netValue_forward":1.1967},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006162,"netValue":1.1972,"totalNetValue":1.2072,"netValue_forward":1.1971999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006162,"netValue":1.195,"totalNetValue":1.205,"netValue_forward":1.195},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006162,"netValue":1.1955,"totalNetValue":1.2055,"netValue_forward":1.1954999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006162,"netValue":1.1957,"totalNetValue":1.2057,"netValue_forward":1.1957},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006162,"netValue":1.1977,"totalNetValue":1.2077,"netValue_forward":1.1977},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006162,"netValue":1.197,"totalNetValue":1.207,"netValue_forward":1.197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006162,"netValue":1.1978,"totalNetValue":1.2078,"netValue_forward":1.1977999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006162,"netValue":1.1969,"totalNetValue":1.2069,"netValue_forward":1.1968999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006162,"netValue":1.1913,"totalNetValue":1.2013,"netValue_forward":1.1913},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006162,"netValue":1.1928,"totalNetValue":1.2028,"netValue_forward":1.1927999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006162,"netValue":1.1903,"totalNetValue":1.2003,"netValue_forward":1.1903},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006162,"netValue":1.1842,"totalNetValue":1.1942,"netValue_forward":1.1842},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006162,"netValue":1.1809,"totalNetValue":1.1909,"netValue_forward":1.1809}]}