window.pageData = {"fund":{"_id":3000000006161,"stockCode":"006161","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-24T16:00:00.000Z","setUpScale":724416000,"market":"a","tickerId":6161,"custody":"国泰君安证券股份有限公司","name":"博道启航混合型证券投资基金","shortName":"博道启航混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdqhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000006161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5961,"f_ind_h_s_r":0.4039,"f_h_a":26930,"f_h_s_a":13661,"f_ind_h_s_r_c_1y":-0.441,"f_ind_h_s_r_c_hy":0.13019999999999998,"f_ins_h_s_r_c_1y":0.44099999999999995,"f_ins_h_s_r_c_hy":-0.13019999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006161,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4114837849844514,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3483624454148472,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5495785270629991,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.38249742945275905,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.3668589281422735,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.2593169718218413,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.1408,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.15253837072018891,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.1929611650485437},"fp":{"stockId":3000000006161,"type":"fp","f_p_r_fys":0.061904538414605303,"f_p_r_m1":0.04382727440487111,"f_p_r_m3":0.001549289540082377,"f_p_r_m6":0.11315556430187912,"f_p_r_y1":0.4037721801712355,"f_p_r_y3":0.504688435193186,"f_cagr_p_r_fs":0.13073552297918534,"f_p_r_d1":-0.0010761045017038118,"f_p_r_y5":0.4858576545589035,"f_p_r_y2":0.6389713871785554,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006161,"type":"ff","f_m_f":1967029,"f_m_f_r":0.012,"f_c_f":327838,"f_c_f_r":0.002,"f_m_a_c_f":2294867,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006161,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.2626,"f_nv_cr":0.0035037920787683863},"f_as":{"stockId":3000000006161,"type":"f_as","f_tas":146289551.5939,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006160,"stockCode":"006160","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-24T16:00:00.000Z","setUpScale":724416000,"market":"a","tickerId":6160,"custody":"国泰君安证券股份有限公司","name":"博道启航混合型证券投资基金","shortName":"博道启航混合A","fundSecondLevel":"hybrid","__csrcFundId":5499,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.362Z","masterFundFlag":1,"inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道启航混合","memoNum":0,"pinyin":"bdqhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":300750,"holdings":18923,"marketCap":6949660,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":601899,"holdings":169500,"marketCap":5842665,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":2475,"holdings":77600,"marketCap":4400696,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":600036,"holdings":101475,"marketCap":4272097,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":600276,"holdings":69430,"marketCap":4135945,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":603259,"holdings":44900,"marketCap":4069736,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":300502,"holdings":9000,"marketCap":3877920,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":600519,"holdings":2806,"marketCap":3864367,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":603993,"holdings":188500,"marketCap":3770000,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockId":333,"holdings":43899,"marketCap":3430706,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723ac11987889646e6f5bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockCode":"019773","stockName":"25国债08","holdings":87000,"marketCap":8787839,"netValueRatio":0.0269,"lastUpdated":"2026-01-22T14:57:05.370Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac11987889646e6f5c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockCode":"019785","stockName":"25国债13","holdings":79000,"marketCap":7947638,"netValueRatio":0.0243,"lastUpdated":"2026-01-22T14:57:05.373Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac11987889646e6f5c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000006160,"stockCode":"111024","stockName":"澳弘转债","holdings":240,"marketCap":24002,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:05.376Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006161,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006161},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006161},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006161},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006161},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006161},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006161},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006161,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006161},{"stockId":3000000006161,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006161,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006161,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006161},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006161},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006161},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006161},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006161},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006161},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006161},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006161},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006161},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006161},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006161}],"sharesList":[{"s":68657977,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006161,"source":"csrc_xbrl","s_forward":68657977},{"s":130656063,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006161,"source":"csrc_xbrl","s_forward":130656063},{"s":79986099,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006161,"source":"csrc_xbrl","s_forward":79986099},{"s":43997333,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006161,"source":"csrc_xbrl","s_forward":43997333},{"s":78158451,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006161,"source":"csrc_xbrl","s_forward":78158451},{"s":28621568,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006161,"source":"csrc_xbrl","s_forward":28621568},{"s":30423621,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006161,"source":"csrc_xbrl","s_forward":30423621}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006161,"assetScale":146289551.5939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006161,"assetScale":273018909.2448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006161,"assetScale":142383254.8299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006161,"assetScale":73343554.111},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006161,"assetScale":126046133.9277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006161,"assetScale":44804202.547199994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006161,"assetScale":41677318.4079}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006161,"netValue":2.2626,"totalNetValue":2.4626,"netValue_forward":2.2626},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006161,"netValue":2.2547,"totalNetValue":2.4547,"netValue_forward":2.2547000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006161,"netValue":2.2194,"totalNetValue":2.4194,"netValue_forward":2.2194000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006161,"netValue":2.2262,"totalNetValue":2.4262,"netValue_forward":2.2262},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006161,"netValue":2.1966,"totalNetValue":2.3966,"netValue_forward":2.1966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006161,"netValue":2.1971,"totalNetValue":2.3971,"netValue_forward":2.1971000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006161,"netValue":2.1732,"totalNetValue":2.3732,"netValue_forward":2.1732000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006161,"netValue":2.1763,"totalNetValue":2.3763,"netValue_forward":2.1763000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006161,"netValue":2.098,"totalNetValue":2.298,"netValue_forward":2.0980000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006161,"netValue":2.0869,"totalNetValue":2.2869,"netValue_forward":2.0869000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006161,"netValue":2.109,"totalNetValue":2.309,"netValue_forward":2.1090000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006161,"netValue":2.1386,"totalNetValue":2.3386,"netValue_forward":2.1386000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006161,"netValue":2.1025,"totalNetValue":2.3025,"netValue_forward":2.1025000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006161,"netValue":2.1238,"totalNetValue":2.3238,"netValue_forward":2.1238000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006161,"netValue":2.1205,"totalNetValue":2.3205,"netValue_forward":2.1205000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006161,"netValue":2.0989,"totalNetValue":2.2989,"netValue_forward":2.0989000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006161,"netValue":2.1262,"totalNetValue":2.3262,"netValue_forward":2.1262000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006161,"netValue":2.0855,"totalNetValue":2.2855,"netValue_forward":2.0855000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006161,"netValue":2.0441,"totalNetValue":2.2441,"netValue_forward":2.0441000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006161,"netValue":2.1214,"totalNetValue":2.3214,"netValue_forward":2.1214000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006161,"netValue":2.1392,"totalNetValue":2.3392,"netValue_forward":2.139200000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006161,"netValue":2.1809,"totalNetValue":2.3809,"netValue_forward":2.1809000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006161,"netValue":2.1676,"totalNetValue":2.3676,"netValue_forward":2.167600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006161,"netValue":2.1928,"totalNetValue":2.3928,"netValue_forward":2.192800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006161,"netValue":2.1936,"totalNetValue":2.3936,"netValue_forward":2.1936000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006161,"netValue":2.2097,"totalNetValue":2.4097,"netValue_forward":2.2097000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006161,"netValue":2.2283,"totalNetValue":2.4283,"netValue_forward":2.2283000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006161,"netValue":2.2209,"totalNetValue":2.4209,"netValue_forward":2.220900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006161,"netValue":2.1868,"totalNetValue":2.3868,"netValue_forward":2.186800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006161,"netValue":2.2076,"totalNetValue":2.4076,"netValue_forward":2.207600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006161,"netValue":2.196,"totalNetValue":2.396,"netValue_forward":2.1960000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006161,"netValue":2.1805,"totalNetValue":2.3805,"netValue_forward":2.180500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006161,"netValue":2.2039,"totalNetValue":2.4039,"netValue_forward":2.203900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006161,"netValue":2.2605,"totalNetValue":2.4605,"netValue_forward":2.2605000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006161,"netValue":2.2705,"totalNetValue":2.4705,"netValue_forward":2.270500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006161,"netValue":2.2651,"totalNetValue":2.4651,"netValue_forward":2.265100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006161,"netValue":2.2711,"totalNetValue":2.4711,"netValue_forward":2.271100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006161,"netValue":2.2495,"totalNetValue":2.4495,"netValue_forward":2.2495000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006161,"netValue":2.2364,"totalNetValue":2.4364,"netValue_forward":2.236400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006161,"netValue":2.2645,"totalNetValue":2.4645,"netValue_forward":2.2645000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006161,"netValue":2.2576,"totalNetValue":2.4576,"netValue_forward":2.2576000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006161,"netValue":2.2537,"totalNetValue":2.4537,"netValue_forward":2.2537000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006161,"netValue":2.2473,"totalNetValue":2.4473,"netValue_forward":2.2473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006161,"netValue":2.2222,"totalNetValue":2.4222,"netValue_forward":2.2222000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006161,"netValue":2.2253,"totalNetValue":2.4253,"netValue_forward":2.2253000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006161,"netValue":2.2483,"totalNetValue":2.4483,"netValue_forward":2.2483000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006161,"netValue":2.236,"totalNetValue":2.436,"netValue_forward":2.236},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006161,"netValue":2.1981,"totalNetValue":2.3981,"netValue_forward":2.1981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006161,"netValue":2.2628,"totalNetValue":2.4628,"netValue_forward":2.2628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006161,"netValue":2.282,"totalNetValue":2.482,"netValue_forward":2.2820000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006161,"netValue":2.2914,"totalNetValue":2.4914,"netValue_forward":2.2914},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006161,"netValue":2.2889,"totalNetValue":2.4889,"netValue_forward":2.2889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006161,"netValue":2.2852,"totalNetValue":2.4852,"netValue_forward":2.2851999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006161,"netValue":2.2891,"totalNetValue":2.4891,"netValue_forward":2.2890999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006161,"netValue":2.274,"totalNetValue":2.474,"netValue_forward":2.2739999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006161,"netValue":2.2682,"totalNetValue":2.4682,"netValue_forward":2.2681999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006161,"netValue":2.25,"totalNetValue":2.45,"netValue_forward":2.2499999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006161,"netValue":2.264,"totalNetValue":2.464,"netValue_forward":2.264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006161,"netValue":2.2591,"totalNetValue":2.4591,"netValue_forward":2.2590999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006161,"netValue":2.2513,"totalNetValue":2.4513,"netValue_forward":2.2513},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006161,"netValue":2.2385,"totalNetValue":2.4385,"netValue_forward":2.2384999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006161,"netValue":2.2326,"totalNetValue":2.4326,"netValue_forward":2.2325999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006161,"netValue":2.2517,"totalNetValue":2.4517,"netValue_forward":2.2517},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006161,"netValue":2.2263,"totalNetValue":2.4263,"netValue_forward":2.2263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006161,"netValue":2.199,"totalNetValue":2.399,"netValue_forward":2.199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006161,"netValue":2.205,"totalNetValue":2.405,"netValue_forward":2.2050000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006161,"netValue":2.2005,"totalNetValue":2.4005,"netValue_forward":2.2005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006161,"netValue":2.1722,"totalNetValue":2.3722,"netValue_forward":2.1722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006161,"netValue":2.1307,"totalNetValue":2.3307,"netValue_forward":2.1307000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006161,"netValue":2.1365,"totalNetValue":2.3365,"netValue_forward":2.1365000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006161,"netValue":2.1321,"totalNetValue":2.3321,"netValue_forward":2.1321000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006161,"netValue":2.1453,"totalNetValue":2.3453,"netValue_forward":2.1453000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006161,"netValue":2.1404,"totalNetValue":2.3404,"netValue_forward":2.1404000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006161,"netValue":2.1306,"totalNetValue":2.3306,"netValue_forward":2.1306000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006161,"netValue":2.115,"totalNetValue":2.315,"netValue_forward":2.1150000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006161,"netValue":2.1107,"totalNetValue":2.3107,"netValue_forward":2.1107000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006161,"netValue":2.0901,"totalNetValue":2.2901,"netValue_forward":2.0901000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006161,"netValue":2.0792,"totalNetValue":2.2792,"netValue_forward":2.0792000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006161,"netValue":2.0893,"totalNetValue":2.2893,"netValue_forward":2.0893000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006161,"netValue":2.0458,"totalNetValue":2.2458,"netValue_forward":2.0458000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006161,"netValue":2.0694,"totalNetValue":2.2694,"netValue_forward":2.0694},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006161,"netValue":2.0804,"totalNetValue":2.2804,"netValue_forward":2.0804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006161,"netValue":2.067,"totalNetValue":2.267,"netValue_forward":2.0670000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006161,"netValue":2.0893,"totalNetValue":2.2893,"netValue_forward":2.0893000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006161,"netValue":2.0874,"totalNetValue":2.2874,"netValue_forward":2.0874000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006161,"netValue":2.0917,"totalNetValue":2.2917,"netValue_forward":2.0917},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006161,"netValue":2.069,"totalNetValue":2.269,"netValue_forward":2.0690000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006161,"netValue":2.0476,"totalNetValue":2.2476,"netValue_forward":2.0476000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006161,"netValue":2.0454,"totalNetValue":2.2454,"netValue_forward":2.0454000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006161,"netValue":2.0588,"totalNetValue":2.2588,"netValue_forward":2.058800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006161,"netValue":2.0709,"totalNetValue":2.2709,"netValue_forward":2.070900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006161,"netValue":2.0552,"totalNetValue":2.2552,"netValue_forward":2.0552000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006161,"netValue":2.0436,"totalNetValue":2.2436,"netValue_forward":2.0436000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006161,"netValue":2.042,"totalNetValue":2.242,"netValue_forward":2.0420000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006161,"netValue":2.0342,"totalNetValue":2.2342,"netValue_forward":2.0342000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006161,"netValue":2.0031,"totalNetValue":2.2031,"netValue_forward":2.0031000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.9934,"totalNetValue":2.1934,"netValue_forward":1.9934000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006161,"netValue":2.0402,"totalNetValue":2.2402,"netValue_forward":2.0402000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006161,"netValue":2.0493,"totalNetValue":2.2493,"netValue_forward":2.0493000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006161,"netValue":2.0528,"totalNetValue":2.2528,"netValue_forward":2.052800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006161,"netValue":2.065,"totalNetValue":2.265,"netValue_forward":2.065000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006161,"netValue":2.0761,"totalNetValue":2.2761,"netValue_forward":2.0761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006161,"netValue":2.0978,"totalNetValue":2.2978,"netValue_forward":2.0978000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006161,"netValue":2.0775,"totalNetValue":2.2775,"netValue_forward":2.0775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006161,"netValue":2.0774,"totalNetValue":2.2774,"netValue_forward":2.0774000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006161,"netValue":2.0888,"totalNetValue":2.2888,"netValue_forward":2.0888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006161,"netValue":2.0859,"totalNetValue":2.2859,"netValue_forward":2.0859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006161,"netValue":2.0961,"totalNetValue":2.2961,"netValue_forward":2.0960999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006161,"netValue":2.0751,"totalNetValue":2.2751,"netValue_forward":2.0751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006161,"netValue":2.0708,"totalNetValue":2.2708,"netValue_forward":2.0708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006161,"netValue":2.0912,"totalNetValue":2.2912,"netValue_forward":2.0912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006161,"netValue":2.0894,"totalNetValue":2.2894,"netValue_forward":2.0893999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006161,"netValue":2.1038,"totalNetValue":2.3038,"netValue_forward":2.1038000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006161,"netValue":2.1305,"totalNetValue":2.3305,"netValue_forward":2.1305},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006161,"netValue":2.1184,"totalNetValue":2.3184,"netValue_forward":2.1184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006161,"netValue":2.1243,"totalNetValue":2.3243,"netValue_forward":2.1243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006161,"netValue":2.0981,"totalNetValue":2.2981,"netValue_forward":2.0981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006161,"netValue":2.0781,"totalNetValue":2.2781,"netValue_forward":2.0781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006161,"netValue":2.077,"totalNetValue":2.277,"netValue_forward":2.077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006161,"netValue":2.0804,"totalNetValue":2.2804,"netValue_forward":2.0804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006161,"netValue":2.0486,"totalNetValue":2.2486,"netValue_forward":2.0486000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006161,"netValue":2.0326,"totalNetValue":2.2326,"netValue_forward":2.0326000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006161,"netValue":2.0775,"totalNetValue":2.2775,"netValue_forward":2.0775000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006161,"netValue":2.0807,"totalNetValue":2.2807,"netValue_forward":2.0807000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006161,"netValue":2.0511,"totalNetValue":2.2511,"netValue_forward":2.0511000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006161,"netValue":2.08,"totalNetValue":2.28,"netValue_forward":2.0800000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006161,"netValue":2.0917,"totalNetValue":2.2917,"netValue_forward":2.0917000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006161,"netValue":2.1137,"totalNetValue":2.3137,"netValue_forward":2.1137000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006161,"netValue":2.0896,"totalNetValue":2.2896,"netValue_forward":2.0896000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006161,"netValue":2.078,"totalNetValue":2.278,"netValue_forward":2.078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006161,"netValue":2.0509,"totalNetValue":2.2509,"netValue_forward":2.0509000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006161,"netValue":2.0731,"totalNetValue":2.2731,"netValue_forward":2.0731},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006161,"netValue":2.064,"totalNetValue":2.264,"netValue_forward":2.064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006161,"netValue":2.042,"totalNetValue":2.242,"netValue_forward":2.0420000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006161,"netValue":2.0509,"totalNetValue":2.2509,"netValue_forward":2.0509000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006161,"netValue":2.0433,"totalNetValue":2.2433,"netValue_forward":2.0433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006161,"netValue":2.0465,"totalNetValue":2.2465,"netValue_forward":2.0464999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006161,"netValue":2.0659,"totalNetValue":2.2659,"netValue_forward":2.0659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006161,"netValue":2.0521,"totalNetValue":2.2521,"netValue_forward":2.0521000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006161,"netValue":2.0434,"totalNetValue":2.2434,"netValue_forward":2.0434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006161,"netValue":2.0464,"totalNetValue":2.2464,"netValue_forward":2.0464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006161,"netValue":2.0529,"totalNetValue":2.2529,"netValue_forward":2.0529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006161,"netValue":2.0054,"totalNetValue":2.2054,"netValue_forward":2.0054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.9957,"totalNetValue":2.1957,"netValue_forward":1.9957000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006161,"netValue":2.0104,"totalNetValue":2.2104,"netValue_forward":2.0104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006161,"netValue":2.0001,"totalNetValue":2.2001,"netValue_forward":2.0001000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.9502,"totalNetValue":2.1502,"netValue_forward":1.9502},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.9925,"totalNetValue":2.1925,"netValue_forward":1.9925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006161,"netValue":2.0099,"totalNetValue":2.2099,"netValue_forward":2.0099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006161,"netValue":2.0405,"totalNetValue":2.2405,"netValue_forward":2.0405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006161,"netValue":2.0381,"totalNetValue":2.2381,"netValue_forward":2.0381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006161,"netValue":2.0277,"totalNetValue":2.2277,"netValue_forward":2.0276999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006161,"netValue":2.0017,"totalNetValue":2.2017,"netValue_forward":2.0017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006161,"netValue":2.0328,"totalNetValue":2.2328,"netValue_forward":2.0328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006161,"netValue":2.0311,"totalNetValue":2.2311,"netValue_forward":2.0310999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006161,"netValue":2.0072,"totalNetValue":2.2072,"netValue_forward":2.0072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.9791,"totalNetValue":2.1791,"netValue_forward":1.9790999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.9796,"totalNetValue":2.1796,"netValue_forward":1.9796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.9599,"totalNetValue":2.1599,"netValue_forward":1.9599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.9644,"totalNetValue":2.1644,"netValue_forward":1.9644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.9466,"totalNetValue":2.1466,"netValue_forward":1.9466000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.9221,"totalNetValue":2.1221,"netValue_forward":1.9220999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.9383,"totalNetValue":2.1383,"netValue_forward":1.9382999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.9264,"totalNetValue":2.1264,"netValue_forward":1.9263999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.9213,"totalNetValue":2.1213,"netValue_forward":1.9212999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.9073,"totalNetValue":2.1073,"netValue_forward":1.9072999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.9088,"totalNetValue":2.1088,"netValue_forward":1.9087999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.9127,"totalNetValue":2.1127,"netValue_forward":1.9126999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.9047,"totalNetValue":2.1047,"netValue_forward":1.9047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.886,"totalNetValue":2.086,"netValue_forward":1.886},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006161,"netValue":1.875,"totalNetValue":2.075,"netValue_forward":1.875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006161,"netValue":1.8757,"totalNetValue":2.0757,"netValue_forward":1.8757000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.9017,"totalNetValue":2.1017,"netValue_forward":1.9017000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.9046,"totalNetValue":2.1046,"netValue_forward":1.9046000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.8984,"totalNetValue":2.0984,"netValue_forward":1.8984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.8854,"totalNetValue":2.0854,"netValue_forward":1.8854000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.8881,"totalNetValue":2.0881,"netValue_forward":1.8881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.8726,"totalNetValue":2.0726,"netValue_forward":1.8725999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.8735,"totalNetValue":2.0735,"netValue_forward":1.8735000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.8622,"totalNetValue":2.0622,"netValue_forward":1.8622000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.8487,"totalNetValue":2.0487,"netValue_forward":1.8487000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.8406,"totalNetValue":2.0406,"netValue_forward":1.8406000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.8278,"totalNetValue":2.0278,"netValue_forward":1.8278000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.8274,"totalNetValue":2.0274,"netValue_forward":1.8273999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.8289,"totalNetValue":2.0289,"netValue_forward":1.8289000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.8261,"totalNetValue":2.0261,"netValue_forward":1.8261000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.8158,"totalNetValue":2.0158,"netValue_forward":1.8158000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.8091,"totalNetValue":2.0091,"netValue_forward":1.8091000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.8113,"totalNetValue":2.0113,"netValue_forward":1.8113000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.7923,"totalNetValue":1.9923,"netValue_forward":1.7923000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.794,"totalNetValue":1.994,"netValue_forward":1.7940000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.7956,"totalNetValue":1.9956,"netValue_forward":1.7956000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006161,"netValue":1.7836,"totalNetValue":1.9836,"netValue_forward":1.783600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006161,"netValue":1.7865,"totalNetValue":1.9865,"netValue_forward":1.7865000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.7801,"totalNetValue":1.9801,"netValue_forward":1.7801000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.7696,"totalNetValue":1.9696,"netValue_forward":1.7696000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.7704,"totalNetValue":1.9704,"netValue_forward":1.7704000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.7755,"totalNetValue":1.9755,"netValue_forward":1.7755000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.7486,"totalNetValue":1.9486,"netValue_forward":1.7486000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.7201,"totalNetValue":1.9201,"netValue_forward":1.7201000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.7081,"totalNetValue":1.9081,"netValue_forward":1.7081000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.7094,"totalNetValue":1.9094,"netValue_forward":1.7094000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.7272,"totalNetValue":1.9272,"netValue_forward":1.7272000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.726,"totalNetValue":1.926,"netValue_forward":1.7260000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.7286,"totalNetValue":1.9286,"netValue_forward":1.7286000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.7204,"totalNetValue":1.9204,"netValue_forward":1.7204000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.7363,"totalNetValue":1.9363,"netValue_forward":1.7363000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.7334,"totalNetValue":1.9334,"netValue_forward":1.7334000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.7181,"totalNetValue":1.9181,"netValue_forward":1.7181000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.7296,"totalNetValue":1.9296,"netValue_forward":1.7296000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.7213,"totalNetValue":1.9213,"netValue_forward":1.7213000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.7196,"totalNetValue":1.9196,"netValue_forward":1.719600000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.7118,"totalNetValue":1.9118,"netValue_forward":1.7118000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.7008,"totalNetValue":1.9008,"netValue_forward":1.700800000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.6945,"totalNetValue":1.8945,"netValue_forward":1.6945000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.7076,"totalNetValue":1.9076,"netValue_forward":1.7076000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.6938,"totalNetValue":1.8938,"netValue_forward":1.6938000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.6944,"totalNetValue":1.8944,"netValue_forward":1.6944000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.699,"totalNetValue":1.899,"netValue_forward":1.6990000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.6981,"totalNetValue":1.8981,"netValue_forward":1.6981000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.7126,"totalNetValue":1.9126,"netValue_forward":1.7126000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.7212,"totalNetValue":1.9212,"netValue_forward":1.7212000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.7175,"totalNetValue":1.9175,"netValue_forward":1.7175000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.7052,"totalNetValue":1.9052,"netValue_forward":1.7052000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.7015,"totalNetValue":1.9015,"netValue_forward":1.7015000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.702,"totalNetValue":1.902,"netValue_forward":1.7020000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.7141,"totalNetValue":1.9141,"netValue_forward":1.7141000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.701,"totalNetValue":1.901,"netValue_forward":1.7010000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.7025,"totalNetValue":1.9025,"netValue_forward":1.7025000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.6861,"totalNetValue":1.8861,"netValue_forward":1.6861000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.6916,"totalNetValue":1.8916,"netValue_forward":1.6916000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.6802,"totalNetValue":1.8802,"netValue_forward":1.680200000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.67,"totalNetValue":1.87,"netValue_forward":1.6700000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.6468,"totalNetValue":1.8468,"netValue_forward":1.6468000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.6426,"totalNetValue":1.8426,"netValue_forward":1.642600000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.6407,"totalNetValue":1.8407,"netValue_forward":1.640700000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.6474,"totalNetValue":1.8474,"netValue_forward":1.6474000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.6428,"totalNetValue":1.8428,"netValue_forward":1.642800000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.6462,"totalNetValue":1.8462,"netValue_forward":1.646200000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.6342,"totalNetValue":1.8342,"netValue_forward":1.6342000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.6333,"totalNetValue":1.8333,"netValue_forward":1.6333000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.6155,"totalNetValue":1.8155,"netValue_forward":1.6155000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.6118,"totalNetValue":1.8118,"netValue_forward":1.611800000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.6119,"totalNetValue":1.8119,"netValue_forward":1.6119000000000023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.6211,"totalNetValue":1.8211,"netValue_forward":1.6211000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.6191,"totalNetValue":1.8191,"netValue_forward":1.619100000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.6047,"totalNetValue":1.8047,"netValue_forward":1.604700000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.5936,"totalNetValue":1.7936,"netValue_forward":1.5936000000000021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.5635,"totalNetValue":1.7635,"netValue_forward":1.5635000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.5396,"totalNetValue":1.7396,"netValue_forward":1.5396000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.516,"totalNetValue":1.716,"netValue_forward":1.5160000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.6622,"totalNetValue":1.8622,"netValue_forward":1.6622000000000021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006161,"netValue":1.6761,"totalNetValue":1.8761,"netValue_forward":1.6761000000000021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006161,"netValue":1.673,"totalNetValue":1.873,"netValue_forward":1.673000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006161,"netValue":1.667,"totalNetValue":1.867,"netValue_forward":1.6670000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.6789,"totalNetValue":1.8789,"netValue_forward":1.6789000000000025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.6902,"totalNetValue":1.8902,"netValue_forward":1.6902000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.6847,"totalNetValue":1.8847,"netValue_forward":1.6847000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.6824,"totalNetValue":1.8824,"netValue_forward":1.6824000000000021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.682,"totalNetValue":1.882,"netValue_forward":1.6820000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.6825,"totalNetValue":1.8825,"netValue_forward":1.6825000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.7056,"totalNetValue":1.9056,"netValue_forward":1.705600000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.7144,"totalNetValue":1.9144,"netValue_forward":1.7144000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.718,"totalNetValue":1.918,"netValue_forward":1.7180000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.7075,"totalNetValue":1.9075,"netValue_forward":1.707500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.7065,"totalNetValue":1.9065,"netValue_forward":1.7065000000000021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.6748,"totalNetValue":1.8748,"netValue_forward":1.6748000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.6788,"totalNetValue":1.8788,"netValue_forward":1.678800000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.6772,"totalNetValue":1.8772,"netValue_forward":1.6772000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.6709,"totalNetValue":1.8709,"netValue_forward":1.6709000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.6727,"totalNetValue":1.8727,"netValue_forward":1.672700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.674,"totalNetValue":1.874,"netValue_forward":1.674000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.6538,"totalNetValue":1.8538,"netValue_forward":1.653800000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.6468,"totalNetValue":1.8468,"netValue_forward":1.6468000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.6395,"totalNetValue":1.8395,"netValue_forward":1.639500000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.6333,"totalNetValue":1.8333,"netValue_forward":1.6333000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.6666,"totalNetValue":1.8666,"netValue_forward":1.666600000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.6659,"totalNetValue":1.8659,"netValue_forward":1.6659000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.653,"totalNetValue":1.853,"netValue_forward":1.6530000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.6676,"totalNetValue":1.8676,"netValue_forward":1.6676000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.6717,"totalNetValue":1.8717,"netValue_forward":1.6717000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.6597,"totalNetValue":1.8597,"netValue_forward":1.6597000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.6531,"totalNetValue":1.8531,"netValue_forward":1.6531000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.64,"totalNetValue":1.84,"netValue_forward":1.6400000000000021},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.6569,"totalNetValue":1.8569,"netValue_forward":1.656900000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.6513,"totalNetValue":1.8513,"netValue_forward":1.6513000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.6415,"totalNetValue":1.8415,"netValue_forward":1.6415000000000022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.6503,"totalNetValue":1.8503,"netValue_forward":1.6503000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.6401,"totalNetValue":1.8401,"netValue_forward":1.6401000000000021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.6416,"totalNetValue":1.8416,"netValue_forward":1.6416000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.6344,"totalNetValue":1.8344,"netValue_forward":1.634400000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.6151,"totalNetValue":1.8151,"netValue_forward":1.6151000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.5956,"totalNetValue":1.7956,"netValue_forward":1.5956000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.6017,"totalNetValue":1.8017,"netValue_forward":1.6017000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.6021,"totalNetValue":1.8021,"netValue_forward":1.6021000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.59,"totalNetValue":1.79,"netValue_forward":1.5900000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.5856,"totalNetValue":1.7856,"netValue_forward":1.5856000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.5959,"totalNetValue":1.7959,"netValue_forward":1.595900000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.5952,"totalNetValue":1.7952,"netValue_forward":1.5952000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.5832,"totalNetValue":1.7832,"netValue_forward":1.5832000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.5756,"totalNetValue":1.7756,"netValue_forward":1.5756000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.5692,"totalNetValue":1.7692,"netValue_forward":1.5692000000000021},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.5765,"totalNetValue":1.7765,"netValue_forward":1.576500000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.5353,"totalNetValue":1.7353,"netValue_forward":1.5353000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.5375,"totalNetValue":1.7375,"netValue_forward":1.5375000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.5597,"totalNetValue":1.7597,"netValue_forward":1.559700000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.5617,"totalNetValue":1.7617,"netValue_forward":1.5617000000000019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.5642,"totalNetValue":1.7642,"netValue_forward":1.564200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.5496,"totalNetValue":1.7496,"netValue_forward":1.5496000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.55,"totalNetValue":1.75,"netValue_forward":1.5500000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006161,"netValue":1.5746,"totalNetValue":1.7746,"netValue_forward":1.5746000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006161,"netValue":1.6127,"totalNetValue":1.8127,"netValue_forward":1.6127000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.6393,"totalNetValue":1.8393,"netValue_forward":1.6393000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.6338,"totalNetValue":1.8338,"netValue_forward":1.6338000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.6273,"totalNetValue":1.8273,"netValue_forward":1.6273000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.6197,"totalNetValue":1.8197,"netValue_forward":1.619700000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.6237,"totalNetValue":1.8237,"netValue_forward":1.623700000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.6028,"totalNetValue":1.8028,"netValue_forward":1.6028000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.617,"totalNetValue":1.817,"netValue_forward":1.6170000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.6166,"totalNetValue":1.8166,"netValue_forward":1.616600000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.6109,"totalNetValue":1.8109,"netValue_forward":1.610900000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.6047,"totalNetValue":1.8047,"netValue_forward":1.6047000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.616,"totalNetValue":1.816,"netValue_forward":1.6160000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.6185,"totalNetValue":1.8185,"netValue_forward":1.6185000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.6487,"totalNetValue":1.8487,"netValue_forward":1.6487000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.6305,"totalNetValue":1.8305,"netValue_forward":1.6305000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.6224,"totalNetValue":1.8224,"netValue_forward":1.6224000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.6126,"totalNetValue":1.8126,"netValue_forward":1.6126000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.6138,"totalNetValue":1.8138,"netValue_forward":1.6138000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.5938,"totalNetValue":1.7938,"netValue_forward":1.5938000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.5922,"totalNetValue":1.7922,"netValue_forward":1.5922000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.6008,"totalNetValue":1.8008,"netValue_forward":1.6008000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006161,"netValue":1.5963,"totalNetValue":1.7963,"netValue_forward":1.5963000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.578,"totalNetValue":1.778,"netValue_forward":1.5780000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.5581,"totalNetValue":1.7581,"netValue_forward":1.5581000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.5684,"totalNetValue":1.7684,"netValue_forward":1.5684000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.5467,"totalNetValue":1.7467,"netValue_forward":1.5467000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.5478,"totalNetValue":1.7478,"netValue_forward":1.5478000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.5464,"totalNetValue":1.7464,"netValue_forward":1.546400000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.5935,"totalNetValue":1.7935,"netValue_forward":1.5935000000000021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.592,"totalNetValue":1.792,"netValue_forward":1.592000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.5799,"totalNetValue":1.7799,"netValue_forward":1.5799000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.562,"totalNetValue":1.762,"netValue_forward":1.562000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.5745,"totalNetValue":1.7745,"netValue_forward":1.574500000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.5987,"totalNetValue":1.7987,"netValue_forward":1.598700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.6251,"totalNetValue":1.8251,"netValue_forward":1.625100000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.6151,"totalNetValue":1.8151,"netValue_forward":1.6151000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.6285,"totalNetValue":1.8285,"netValue_forward":1.628500000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.6186,"totalNetValue":1.8186,"netValue_forward":1.6186000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.6297,"totalNetValue":1.8297,"netValue_forward":1.629700000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.5936,"totalNetValue":1.7936,"netValue_forward":1.5936000000000021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.5989,"totalNetValue":1.7989,"netValue_forward":1.5989000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.5661,"totalNetValue":1.7661,"netValue_forward":1.5661000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006161,"netValue":1.5438,"totalNetValue":1.7438,"netValue_forward":1.5438000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006161,"netValue":1.5495,"totalNetValue":1.7495,"netValue_forward":1.5495000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.5467,"totalNetValue":1.7467,"netValue_forward":1.5467000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.5539,"totalNetValue":1.7539,"netValue_forward":1.5539000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.5673,"totalNetValue":1.7673,"netValue_forward":1.5673000000000026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.5588,"totalNetValue":1.7588,"netValue_forward":1.5588000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.5468,"totalNetValue":1.7468,"netValue_forward":1.5468000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.5557,"totalNetValue":1.7557,"netValue_forward":1.555700000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.5529,"totalNetValue":1.7529,"netValue_forward":1.552900000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.5418,"totalNetValue":1.7418,"netValue_forward":1.541800000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.538,"totalNetValue":1.738,"netValue_forward":1.5380000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.501,"totalNetValue":1.701,"netValue_forward":1.5010000000000019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.5139,"totalNetValue":1.7139,"netValue_forward":1.513900000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.515,"totalNetValue":1.715,"netValue_forward":1.515000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.548,"totalNetValue":1.748,"netValue_forward":1.548000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.5198,"totalNetValue":1.7198,"netValue_forward":1.5198000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.5556,"totalNetValue":1.7556,"netValue_forward":1.5556000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.5322,"totalNetValue":1.7322,"netValue_forward":1.532200000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.6468,"totalNetValue":1.8468,"netValue_forward":1.6468000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.5654,"totalNetValue":1.7654,"netValue_forward":1.565400000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.4466,"totalNetValue":1.6466,"netValue_forward":1.4466000000000019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.3946,"totalNetValue":1.5946,"netValue_forward":1.3946000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.3455,"totalNetValue":1.5455,"netValue_forward":1.3455000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.3315,"totalNetValue":1.5315,"netValue_forward":1.3315000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.2824,"totalNetValue":1.4824,"netValue_forward":1.2824000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.2788,"totalNetValue":1.4788,"netValue_forward":1.2788000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.2798,"totalNetValue":1.4798,"netValue_forward":1.2798000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.2693,"totalNetValue":1.4693,"netValue_forward":1.2693000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.264,"totalNetValue":1.464,"netValue_forward":1.2640000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.2689,"totalNetValue":1.4689,"netValue_forward":1.2689000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.2728,"totalNetValue":1.4728,"netValue_forward":1.2728000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.2773,"totalNetValue":1.4773,"netValue_forward":1.2773000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.2732,"totalNetValue":1.4732,"netValue_forward":1.2732000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.2851,"totalNetValue":1.4851,"netValue_forward":1.2851000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.2994,"totalNetValue":1.4994,"netValue_forward":1.2994000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.2986,"totalNetValue":1.4986,"netValue_forward":1.2986000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.3055,"totalNetValue":1.5055,"netValue_forward":1.3055000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006161,"netValue":1.2996,"totalNetValue":1.4996,"netValue_forward":1.2996000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.3169,"totalNetValue":1.5169,"netValue_forward":1.3169000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.3016,"totalNetValue":1.5016,"netValue_forward":1.3016000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.3014,"totalNetValue":1.5014,"netValue_forward":1.3014000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.3042,"totalNetValue":1.5042,"netValue_forward":1.3042000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.311,"totalNetValue":1.511,"netValue_forward":1.3110000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.3087,"totalNetValue":1.5087,"netValue_forward":1.3087000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.3056,"totalNetValue":1.5056,"netValue_forward":1.3056000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.3104,"totalNetValue":1.5104,"netValue_forward":1.3104000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.3113,"totalNetValue":1.5113,"netValue_forward":1.3113000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.3254,"totalNetValue":1.5254,"netValue_forward":1.3254000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.3232,"totalNetValue":1.5232,"netValue_forward":1.3232000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.3201,"totalNetValue":1.5201,"netValue_forward":1.3201000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.3124,"totalNetValue":1.5124,"netValue_forward":1.3124000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.3207,"totalNetValue":1.5207,"netValue_forward":1.3207000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.3143,"totalNetValue":1.5143,"netValue_forward":1.3143000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.3136,"totalNetValue":1.5136,"netValue_forward":1.3136000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.316,"totalNetValue":1.516,"netValue_forward":1.3160000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.3182,"totalNetValue":1.5182,"netValue_forward":1.3182000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.314,"totalNetValue":1.514,"netValue_forward":1.3140000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.3072,"totalNetValue":1.5072,"netValue_forward":1.3072000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006161,"netValue":1.3299,"totalNetValue":1.5299,"netValue_forward":1.3299000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006161,"netValue":1.3452,"totalNetValue":1.5452,"netValue_forward":1.3452000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006161,"netValue":1.3482,"totalNetValue":1.5482,"netValue_forward":1.3482000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.3144,"totalNetValue":1.5144,"netValue_forward":1.3144000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.3224,"totalNetValue":1.5224,"netValue_forward":1.3224000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.3257,"totalNetValue":1.5257,"netValue_forward":1.3257000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.3113,"totalNetValue":1.5113,"netValue_forward":1.3113000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.3187,"totalNetValue":1.5187,"netValue_forward":1.3187000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.3311,"totalNetValue":1.5311,"netValue_forward":1.3311000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.3618,"totalNetValue":1.5618,"netValue_forward":1.3618000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.3664,"totalNetValue":1.5664,"netValue_forward":1.3664000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.3659,"totalNetValue":1.5659,"netValue_forward":1.3659000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.3627,"totalNetValue":1.5627,"netValue_forward":1.3627000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.3745,"totalNetValue":1.5745,"netValue_forward":1.3745000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.374,"totalNetValue":1.574,"netValue_forward":1.3740000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.3792,"totalNetValue":1.5792,"netValue_forward":1.3792000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.3806,"totalNetValue":1.5806,"netValue_forward":1.3806000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.3575,"totalNetValue":1.5575,"netValue_forward":1.3575000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.3597,"totalNetValue":1.5597,"netValue_forward":1.3597000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.3389,"totalNetValue":1.5389,"netValue_forward":1.3389000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.3551,"totalNetValue":1.5551,"netValue_forward":1.3551000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.3548,"totalNetValue":1.5548,"netValue_forward":1.3548000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.3669,"totalNetValue":1.5669,"netValue_forward":1.3669000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006161,"netValue":1.3768,"totalNetValue":1.5768,"netValue_forward":1.3768000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006161,"netValue":1.3799,"totalNetValue":1.5799,"netValue_forward":1.3799000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.3699,"totalNetValue":1.5699,"netValue_forward":1.3699000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.3701,"totalNetValue":1.5701,"netValue_forward":1.370100000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.3622,"totalNetValue":1.5622,"netValue_forward":1.3622000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.3754,"totalNetValue":1.5754,"netValue_forward":1.3754000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.3601,"totalNetValue":1.5601,"netValue_forward":1.360100000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.3614,"totalNetValue":1.5614,"netValue_forward":1.3614000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.3838,"totalNetValue":1.5838,"netValue_forward":1.383800000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.386,"totalNetValue":1.586,"netValue_forward":1.3860000000000021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006161,"netValue":1.3966,"totalNetValue":1.5966,"netValue_forward":1.3966000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006161,"netValue":1.4003,"totalNetValue":1.6003,"netValue_forward":1.4003000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.3912,"totalNetValue":1.5912,"netValue_forward":1.3912000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.396,"totalNetValue":1.596,"netValue_forward":1.396000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.3902,"totalNetValue":1.5902,"netValue_forward":1.390200000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006161,"netValue":1.3936,"totalNetValue":1.5936,"netValue_forward":1.393600000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006161,"netValue":1.3867,"totalNetValue":1.5867,"netValue_forward":1.386700000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.3904,"totalNetValue":1.5904,"netValue_forward":1.390400000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.3872,"totalNetValue":1.5872,"netValue_forward":1.3872000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006161,"netValue":1.3976,"totalNetValue":1.5976,"netValue_forward":1.397600000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006161,"netValue":1.4112,"totalNetValue":1.6112,"netValue_forward":1.4112000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006161,"netValue":1.4072,"totalNetValue":1.6072,"netValue_forward":1.407200000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006161,"netValue":1.4108,"totalNetValue":1.6108,"netValue_forward":1.410800000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.4103,"totalNetValue":1.6103,"netValue_forward":1.410300000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.4162,"totalNetValue":1.6162,"netValue_forward":1.416200000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006161,"netValue":1.4133,"totalNetValue":1.6133,"netValue_forward":1.413300000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006161,"netValue":1.4212,"totalNetValue":1.6212,"netValue_forward":1.4212000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.406,"totalNetValue":1.606,"netValue_forward":1.406000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.4148,"totalNetValue":1.6148,"netValue_forward":1.414800000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.4323,"totalNetValue":1.6323,"netValue_forward":1.432300000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006161,"netValue":1.4345,"totalNetValue":1.6345,"netValue_forward":1.4345000000000023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006161,"netValue":1.4433,"totalNetValue":1.6433,"netValue_forward":1.4433000000000022},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006161,"netValue":1.4353,"totalNetValue":1.6353,"netValue_forward":1.4353000000000022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006161,"netValue":1.4252,"totalNetValue":1.6252,"netValue_forward":1.4252000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006161,"netValue":1.4259,"totalNetValue":1.6259,"netValue_forward":1.4259000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006161,"netValue":1.4369,"totalNetValue":1.6369,"netValue_forward":1.4369000000000025},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006161,"netValue":1.4336,"totalNetValue":1.6336,"netValue_forward":1.4336000000000024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006161,"netValue":1.4381,"totalNetValue":1.6381,"netValue_forward":1.4381000000000026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006161,"netValue":1.441,"totalNetValue":1.641,"netValue_forward":1.4410000000000027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006161,"netValue":1.4272,"totalNetValue":1.6272,"netValue_forward":1.4272000000000025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006161,"netValue":1.4382,"totalNetValue":1.6382,"netValue_forward":1.4382000000000024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006161,"netValue":1.4347,"totalNetValue":1.6347,"netValue_forward":1.4347000000000025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006161,"netValue":1.4135,"totalNetValue":1.6135,"netValue_forward":1.4135000000000026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006161,"netValue":1.4146,"totalNetValue":1.6146,"netValue_forward":1.4146000000000027},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006161,"netValue":1.4026,"totalNetValue":1.6026,"netValue_forward":1.4026000000000027},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006161,"netValue":1.3864,"totalNetValue":1.5864,"netValue_forward":1.3864000000000025},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006161,"netValue":1.3827,"totalNetValue":1.5827,"netValue_forward":1.3827000000000025},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006161,"netValue":1.3694,"totalNetValue":1.5694,"netValue_forward":1.3694000000000026},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006161,"netValue":1.3755,"totalNetValue":1.5755,"netValue_forward":1.3755000000000026}],"influencesList":[]}