window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:03:41.519Z","endDate":"2026-04-30T18:03:41.519Z","stock":{"_id":3000000006160,"stockCode":"006160","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-24T16:00:00.000Z","setUpScale":724416000,"market":"a","tickerId":6160,"custody":"国泰君安证券股份有限公司","name":"博道启航混合型证券投资基金","shortName":"博道启航混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道启航混合","memoNum":0,"pinyin":"bdqhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000006160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0085,"f_ins_h_s_r_c_hy":-0.0104,"f_ins_h_s_r_c_1y":-0.0074,"f_ind_h_s_r":0.9915,"f_ind_h_s_r_c_hy":0.010400000000000076,"f_ind_h_s_r_c_1y":0.007400000000000073,"f_h_a":6511,"f_h_s_a":17624,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006160,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3882653628180909,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.34021963683809936,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.3727934686672551,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.3487044857892935,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.35928502879078694,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.24653632008286935,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.13944396177237184,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.13923166472642606,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.18300295695980726},"fp":{"stockId":3000000006160,"type":"fp","f_p_r_fys":0.0850056369785801,"f_p_r_m1":0.08721192950745582,"f_p_r_m3":0.02130910943204034,"f_p_r_m6":0.09988571428571325,"f_p_r_y1":0.40866510538641765,"f_p_r_y3":0.5978217558772778,"f_cagr_p_r_fs":0.13871161610377025,"f_p_r_d1":-0.0010382419103651674,"f_p_r_y5":0.5108625701795295,"f_p_r_y2":0.6493007951741188,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006160,"type":"ff","f_m_f":1967029,"f_m_f_r":0.012,"f_c_f":327838,"f_c_f_r":0.002,"f_m_a_c_f":2294867,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006160,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.406,"f_nv_cr":-0.0024875621890547706},"f_as":{"stockId":3000000006160,"type":"f_as","f_tas":161006943.98479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006161,"stockCode":"006161","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-24T16:00:00.000Z","setUpScale":724416000,"market":"a","tickerId":6161,"custody":"国泰君安证券股份有限公司","name":"博道启航混合型证券投资基金","shortName":"博道启航混合C","fundSecondLevel":"hybrid","__csrcFundId":5499,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.940Z","inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdqhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":300750,"holdings":19623,"marketCap":7882559,"netValueRatio":0.0268,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":600519,"holdings":3106,"marketCap":4503700,"netValueRatio":0.0153,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":600036,"holdings":105875,"marketCap":4163005,"netValueRatio":0.0141,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":2475,"holdings":74900,"marketCap":3689574,"netValueRatio":0.0125,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":603259,"holdings":36900,"marketCap":3619890,"netValueRatio":0.0123,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":601899,"holdings":108900,"marketCap":3563208,"netValueRatio":0.0121,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":333,"holdings":46499,"marketCap":3550198,"netValueRatio":0.0121,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":601138,"holdings":68200,"marketCap":3509572,"netValueRatio":0.0119,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":300308,"holdings":6000,"marketCap":3416460,"netValueRatio":0.0116,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockId":601318,"holdings":56397,"marketCap":3202221,"netValueRatio":0.0109,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8f9671398d79843000952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:37:59.687Z"},{"_id":"69e8f9671398d79843000953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:37:59.691Z"},{"_id":"69e8f9671398d79843000954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.0065,"lastUpdated":"2026-04-22T16:37:59.694Z"},{"_id":"69e8f9671398d79843000955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006160,"stockCode":"019827","stockName":"26国债01","holdings":18000,"marketCap":1804752,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:37:59.697Z"}],"lastFsMetrics":{"latestTurnoverRate":7.174860310400801,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0131,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-23T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-16T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-15T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-14T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-13T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-12T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-09T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-08T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-07T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-06T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-02T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-01T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-31T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-30T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-29T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-26T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-25T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-24T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-23T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-22T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-19T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-18T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-17T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-16T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-15T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-12T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-11T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-10T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-09T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-08T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-04T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-03T16:00:00.000Z","value":-0.048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-02T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-01T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-25T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-23T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-08T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-05T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-04T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-03T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-02T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-01T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-29T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-17T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-14T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-02T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-12-01T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-30T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-27T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-26T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-25T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-24T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-23T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-20T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-19T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-18T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-17T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-13T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-11T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-06T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-05T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-04T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-19T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-15T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-10-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-10-13T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-10-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-08T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-07T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-03T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-02T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-01T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-31T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-06-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-05-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-05-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-05-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-05-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-06T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-05T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-29T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-28T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-27T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-23T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-22T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-21T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-20T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-17T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-16T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-15T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-14T16:00:00.000Z","value":-0.056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-13T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-10T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-09T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-08T16:00:00.000Z","value":-0.0896,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-07T16:00:00.000Z","value":-0.1036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-06T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-02T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-04-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-31T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-25T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-02-27T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-02-06T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-02-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-02-04T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-26T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-23T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-22T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-21T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-20T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-19T16:00:00.000Z","value":-0.032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-16T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-15T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-14T16:00:00.000Z","value":-0.0479,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-13T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-12T16:00:00.000Z","value":-0.0684,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-01-09T16:00:00.000Z","value":-0.0671,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-01-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-01-07T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-01-06T16:00:00.000Z","value":-0.051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-01-05T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-01-02T16:00:00.000Z","value":-0.0597,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-01-01T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-30T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-22T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-12-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-12-17T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-12-16T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-12-15T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-12T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-09T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-08T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-05T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-04T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-03T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-02T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-01T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-28T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-27T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-26T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-25T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-24T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-21T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-20T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-18T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-14T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-13T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-11T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-10T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-06T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-05T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-04T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-03T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-31T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-30T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-29T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-28T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-27T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-23T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-22T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-21T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-20T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-17T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-16T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-15T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-10-14T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-10-13T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-10-10T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-10-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-08T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-24T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-22T16:00:00.000Z","value":-0.11,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-19T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-18T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-17T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-12T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-11T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-09-10T16:00:00.000Z","value":-0.1168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-09T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-09-08T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-09-05T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-09-04T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-09-03T16:00:00.000Z","value":-0.1018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-09-02T16:00:00.000Z","value":-0.097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-09-01T16:00:00.000Z","value":-0.1012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-29T16:00:00.000Z","value":-0.0892,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0998,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-26T16:00:00.000Z","value":-0.098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0949,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0971,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0938,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0835,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-15T16:00:00.000Z","value":-0.085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0872,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0868,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0912,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-08-07T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-08-06T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-08-05T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-08-04T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-08-01T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-07-31T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-07-30T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-29T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-28T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-25T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-24T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-23T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-22T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-21T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-18T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-17T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-16T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-15T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-14T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-11T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-09T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-08T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-07T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-04T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-03T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-02T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-01T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-30T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-29T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-27T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-26T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-25T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-24T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-23T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-20T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-19T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-18T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-17T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-16T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-13T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-12T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-11T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-06T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-05T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-04T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-03T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-02T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-30T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-29T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-28T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-27T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-26T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-23T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-22T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-21T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-20T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-19T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-16T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-15T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-14T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-13T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-12T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-08T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-05-05T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-29T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-24T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-23T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-22T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-21T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-18T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-17T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-16T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-15T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-14T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-11T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-10T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-09T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-08T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-07T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-02T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-04-01T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-31T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-27T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-26T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-25T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-24T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-21T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-20T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-19T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-18T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-17T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-14T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-13T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-12T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-11T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-10T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-07T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-06T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-05T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-04T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-03-03T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-29T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-28T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-27T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-26T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-25T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-22T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-21T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-20T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-19T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-18T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-07T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-06T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-05T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-04T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-02-01T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-31T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-30T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-01-29T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-28T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-25T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-24T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-23T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-22T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-21T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-18T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-01-17T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-01-16T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-01-15T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-14T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-11T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-10T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-09T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-08T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-07T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-04T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-03T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-02T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-01T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-30T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-28T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-27T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-26T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-25T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-24T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-21T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-20T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-19T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-18T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-17T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-14T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-13T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-12T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-11T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-10T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-07T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-06T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-05T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-03T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-30T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-29T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-28T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-26T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-23T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-22T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-21T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-20T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-19T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-16T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-15T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-14T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-13T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-12T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-09T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-08T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-07T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-06T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-05T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-02T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-11-01T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-31T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-30T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-29T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-26T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-25T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-24T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-23T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-22T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-19T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-18T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-17T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-10-16T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-10-15T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-10-12T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-10-11T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-10-10T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-10-09T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-10-08T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-27T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-25T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-24T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-21T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-20T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-19T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-18T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-17T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-14T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-13T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-12T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-11T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-10T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-07T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-06T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-05T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-04T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-09-03T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-31T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-30T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-29T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-27T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-24T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-23T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-22T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-21T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-20T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-16T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-15T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-14T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-13T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-10T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-09T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-26T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-19T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-16T16:00:00.000Z","value":-0.003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-28T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-12T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-08T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-07T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-06T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-04T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-01T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-31T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-30T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-28T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-25T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-24T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-23T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-21T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-18T16:00:00.000Z","value":-0.02,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-17T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-16T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-15T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-11T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-10T16:00:00.000Z","value":-0.02,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-09T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-05-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-04T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.406},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.412},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3798},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3944},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3838},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.4115},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3582},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3499},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3131},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2893},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2897},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2648},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1863},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2284},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1869},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1729},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1297},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2721},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2582},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2851},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3135},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2874},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2955},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3653},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3428},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3581},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3401},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3138},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.317},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3409},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3281},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3759},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3791},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3673},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3612},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3568},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3516},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.33},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3239},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.3172},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2888},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1739},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1717},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1692},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.2088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1451},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0781},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0883},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.12},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.1118},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.11},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0133},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":2.0009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9587},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9749},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9606},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.9111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8782},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8516},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8369},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7941},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.8019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6716},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5719},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7234},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7283},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.77},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7689},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.736},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7401},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7385},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.714},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7323},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7199},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7129},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7169},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.711},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7099},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6933},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6732},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.653},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6592},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6595},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6398},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6319},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6252},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6327},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5901},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5923},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6152},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6174},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6199},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6047},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.605},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6305},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6699},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6917},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.685},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.677},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6811},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6595},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6742},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6737},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6678},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6614},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.673},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6756},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7069},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6879},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6796},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6693},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6706},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6498},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.657},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6524},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6127},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6233},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.602},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6476},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.635},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6166},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6294},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6544},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6817},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6713},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6852},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6749},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6863},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6489},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6545},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6204},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6216},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6127},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6095},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6066},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.595},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5911},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5527},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5661},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5672},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5721},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.6091},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5848},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.7034},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.619},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4961},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4423},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3914},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.377},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3262},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3224},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3234},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3125},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.307},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.312},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.316},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3207},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3164},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3286},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3434},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3425},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3497},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3614},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3456},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3454},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3482},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3552},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3528},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3496},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3545},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3554},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3699},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3676},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3564},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.365},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3584},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3576},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3623},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3579},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3509},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3743},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3583},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3665},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3698},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3549},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3626},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3753},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4118},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4112},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4079},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4201},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4195},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4248},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4262},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3831},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.412},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4222},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4254},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.415},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4151},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.407},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4206},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4061},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4292},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4314},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4424},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4462},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4368},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4417},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4357},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4391},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.432},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4357},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4324},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4431},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4572},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.453},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4566},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4562},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4622},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4592},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4673},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4516},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4606},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4787},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4809},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4901},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4817},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4713},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4719},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4833},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4799},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4845},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4874},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4731},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4845},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4808},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4588},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.46},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4475},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4308},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4269},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4132},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4195},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4246},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4278},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4245},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3895},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4257},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4242},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4283},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4259},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4424},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4329},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4528},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4576},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4617},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4319},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4202},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4098},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4334},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4279},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4433},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4604},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4651},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4559},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4638},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4472},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4386},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4423},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4418},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4282},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4001},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3931},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4077},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4087},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4135},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4142},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4017},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3677},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4171},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3868},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3825},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3627},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3429},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3246},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3158},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.2912},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.248},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.2384},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.1946},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.2355},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.268},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.2748},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3053},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3331},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3546},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3576},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3238},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3079},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3042},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3533},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3619},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.362},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3902},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3876},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3882},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3927},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3807},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3875},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3826},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.403},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4149},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4226},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4261},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4322},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4323},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4187},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3934},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3851},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3965},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3962},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4042},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3944},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4051},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4023},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4127},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4179},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4217},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4344},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4302},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4176},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.422},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4243},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4206},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.442},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4461},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4456},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4488},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4551},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4477},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4505},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4606},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4476},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4609},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4635},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4562},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4506},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4602},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4504},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4487},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4443},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4471},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4467},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4479},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4445},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4275},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4166},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4255},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4234},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4286},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4228},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4069},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4024},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3949},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.3786},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4003},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4113},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4279},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4458},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4418},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4507},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4602},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4524},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4516},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4641},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4715},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4659},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4594},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4602},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4671},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.439},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4482},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.454},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4607},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4538},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4585},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.464},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4761},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4787},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4655},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4667},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4867},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4873},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4947},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4796},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4741},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4823},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4774},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.444},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4301},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4463},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4395},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4619},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4532},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4675},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4861},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4737},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4859},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4869},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4823},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5072},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5046},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5127},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5156},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5237},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5209},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5182},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5236},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5245},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5176},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4995},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5059},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5163},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4922},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4922},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4944},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5116},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5123},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5152},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5191},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5198},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.503},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.512},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5034},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5032},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5041},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5095},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5189},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5174},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5053},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4945},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4879},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4859},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4645},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4842},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.501},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5025},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5066},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.497},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4863},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4822},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4763},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4673},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4613},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.461},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4588},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4781},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4776},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4646},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4596},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4653},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4613},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.467},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4595},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4595},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4676},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4826},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4741},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4735},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4682},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4653},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4753},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4608},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4741},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4709},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4733},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4942},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.4896},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006160,"lxr_nv_fc":1.5042}]}