window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T11:58:36.399Z","endDate":"2026-05-16T11:58:36.399Z","stock":{"_id":3000000006154,"stockCode":"006154","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-25T16:00:00.000Z","setUpScale":266445000,"market":"a","tickerId":6154,"custody":"中国银行股份有限公司","name":"华安制造先锋混合型证券投资基金","shortName":"华安制造先锋混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安制造先锋混合","pinyin":"hazzxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320}],"hotMetrics":{"fss":{"stockId":3000000006154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2223,"f_ins_h_s_r_c_hy":0.1792,"f_ins_h_s_r_c_1y":0.2216,"f_ind_h_s_r":0.7777,"f_ind_h_s_r_c_hy":-0.17920000000000003,"f_ind_h_s_r_c_1y":-0.22160000000000013,"f_h_a":34214,"f_h_s_a":3831,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006154,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.03938584779706275,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.05879800390540248,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.051846980160035076,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.05005107252298264,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.08604344173766951,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.07391585760517799,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.11803751803751804,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.039963039963039966,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.06899563318777292},"fp":{"stockId":3000000006154,"type":"fp","f_p_r_fys":0.4630177902376391,"f_p_r_m1":0.21246797238024917,"f_p_r_m3":0.30197257974258496,"f_p_r_m6":0.5428121459950814,"f_p_r_y1":0.9889933746527051,"f_p_r_y3":0.7813756141134458,"f_cagr_p_r_fs":0.2620870297426001,"f_p_r_d1":0.004155318108806538,"f_p_r_y2":1.3052057961441648,"f_p_r_y5":1.2087338317313407,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006154,"type":"ff","f_m_f":3011145,"f_m_f_r":0.012,"f_c_f":501857,"f_c_f_r":0.002,"f_m_a_c_f":3513002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006154,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":5.5839,"f_nv_cr":-0.014611678754830826},"f_as":{"stockId":3000000006154,"type":"f_as","f_tas":608709198.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013507,"name":"华安制造先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013507","tickerId":13507,"shortName":"华安制造先锋混合C","currency":"CNY","__csrcFundId":5832,"lastUpdated":"2025-01-04T00:32:13.070Z","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazzxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":603950,"holdings":1264035,"marketCap":46883058,"netValueRatio":0.0677,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":301526,"holdings":2970300,"marketCap":33504984,"netValueRatio":0.0484,"quarterlyChange":0.6114285714285719,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":2080,"holdings":702200,"marketCap":27575394,"netValueRatio":0.0398,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":301196,"holdings":217500,"marketCap":21663000,"netValueRatio":0.0313,"quarterlyChange":0.24556906252809552,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":1301,"holdings":263800,"marketCap":19595064,"netValueRatio":0.0283,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":601012,"holdings":1108600,"marketCap":19444844,"netValueRatio":0.0281,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":301358,"holdings":254800,"marketCap":19257784,"netValueRatio":0.0278,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":688146,"holdings":448027,"marketCap":19068029,"netValueRatio":0.0276,"quarterlyChange":0.05346534653465351,"stock":{"name":"中船特气","exchange":"sh","stockType":"company","stockCode":"688146","tickerId":688146}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":688359,"holdings":209480,"marketCap":16081779,"netValueRatio":0.0232,"quarterlyChange":0.15218370103556933,"stock":{"stockCode":"688359","tickerId":688359,"exchange":"sh","stockType":"company","name":"三孚新科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockId":300919,"holdings":310480,"marketCap":15337712,"netValueRatio":0.0222,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}}],"bondHoldings":[{"_id":"69e8f9671398d79843000950","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockCode":"019785","stockName":"25国债13","holdings":31000,"marketCap":3129479,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:37:59.558Z"},{"_id":"69e8f9671398d79843000951","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006154,"stockCode":"127112","stockName":"尚太转债","holdings":1068,"marketCap":150804,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:37:59.562Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6187787908906348,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-05-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-04-09T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-04-08T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-04-07T16:00:00.000Z","value":-0.073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-04-06T16:00:00.000Z","value":-0.1131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-04-02T16:00:00.000Z","value":-0.1193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-04-01T16:00:00.000Z","value":-0.1168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-31T16:00:00.000Z","value":-0.1066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-30T16:00:00.000Z","value":-0.1233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-29T16:00:00.000Z","value":-0.1038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-26T16:00:00.000Z","value":-0.1054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-25T16:00:00.000Z","value":-0.1147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-24T16:00:00.000Z","value":-0.1048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-23T16:00:00.000Z","value":-0.1212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-22T16:00:00.000Z","value":-0.1394,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-19T16:00:00.000Z","value":-0.1034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-18T16:00:00.000Z","value":-0.0961,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-17T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-16T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-15T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-12T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-11T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-10T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-09T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-08T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-05T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-04T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-03T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-02T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-02-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-02-05T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-02-04T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-02-03T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-02-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-02-01T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-01-29T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-28T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-25T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-18T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-17T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-16T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-15T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-14T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-10T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-08T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-07T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-04T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-03T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-02T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-12-01T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-30T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-27T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-26T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-25T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-24T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-23T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-20T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-19T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-18T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-17T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-16T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-13T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-12T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-11T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-10T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-09T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-06T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-05T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-04T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-03T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-02T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-30T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-29T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-26T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-23T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-21T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-20T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-19T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-16T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-10-15T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-14T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-13T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-10-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-07T16:00:00.000Z","value":-0.016,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-03T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-02T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-01T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-06T16:00:00.000Z","value":-0.007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-07-01T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-30T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-26T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-22T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-17T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-16T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-15T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-09T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-08T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-05T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-04T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-03T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-06-02T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-25T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-22T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-20T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-08T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-07T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-06T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-05T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-29T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-28T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-27T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-24T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-23T16:00:00.000Z","value":-0.126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-22T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-21T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-20T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-17T16:00:00.000Z","value":-0.1541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-16T16:00:00.000Z","value":-0.1504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-15T16:00:00.000Z","value":-0.1489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-14T16:00:00.000Z","value":-0.1366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-13T16:00:00.000Z","value":-0.1285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-10T16:00:00.000Z","value":-0.1366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-09T16:00:00.000Z","value":-0.1493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-08T16:00:00.000Z","value":-0.1627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-07T16:00:00.000Z","value":-0.1947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-06T16:00:00.000Z","value":-0.2006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-04-02T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-04-01T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-31T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-30T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-27T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-26T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-25T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-24T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-23T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-19T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-18T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-16T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-13T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-12T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-11T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-10T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-06T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-05T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-04T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-03T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-03-02T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-27T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-25T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-24T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-19T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-18T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-17T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-16T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-13T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-12T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-11T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-10T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-09T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-06T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-05T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-02-04T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-26T16:00:00.000Z","value":-0.153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-23T16:00:00.000Z","value":-0.1434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-22T16:00:00.000Z","value":-0.1474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-21T16:00:00.000Z","value":-0.1415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-20T16:00:00.000Z","value":-0.1395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-19T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-16T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-15T16:00:00.000Z","value":-0.1495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-14T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-13T16:00:00.000Z","value":-0.1415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-12T16:00:00.000Z","value":-0.1713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-09T16:00:00.000Z","value":-0.1714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-08T16:00:00.000Z","value":-0.1605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-07T16:00:00.000Z","value":-0.1683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-06T16:00:00.000Z","value":-0.1624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-05T16:00:00.000Z","value":-0.1738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-02T16:00:00.000Z","value":-0.1784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2025-01-01T16:00:00.000Z","value":-0.159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-12-30T16:00:00.000Z","value":-0.1332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-12-29T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-26T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-25T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-24T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-23T16:00:00.000Z","value":-0.1137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-22T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-19T16:00:00.000Z","value":-0.1114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-12-18T16:00:00.000Z","value":-0.119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-12-17T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-16T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-15T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-12T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-11T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-10T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-09T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-08T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-03T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-02T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-01T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-28T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-27T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-26T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-25T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-24T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-21T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-20T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-19T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-18T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-17T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-14T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-13T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-11-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-11-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-11-03T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-31T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-30T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-29T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-28T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-23T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-22T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-21T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-20T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-17T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-16T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-15T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-14T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-13T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-10T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-10-09T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-10-08T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0798,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-09-26T16:00:00.000Z","value":-0.1773,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-09-25T16:00:00.000Z","value":-0.2338,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-09-24T16:00:00.000Z","value":-0.2614,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-09-23T16:00:00.000Z","value":-0.2685,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-09-22T16:00:00.000Z","value":-0.2928,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-09-19T16:00:00.000Z","value":-0.2869,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-09-18T16:00:00.000Z","value":-0.2841,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-09-17T16:00:00.000Z","value":-0.2986,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-09-12T16:00:00.000Z","value":-0.2955,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-09-11T16:00:00.000Z","value":-0.2874,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3636},{"date":"2024-09-10T16:00:00.000Z","value":-0.2885,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3673},{"date":"2024-09-09T16:00:00.000Z","value":-0.2953,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3673},{"date":"2024-09-08T16:00:00.000Z","value":-0.2913,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3673},{"date":"2024-09-05T16:00:00.000Z","value":-0.2944,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-09-04T16:00:00.000Z","value":-0.2798,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-09-03T16:00:00.000Z","value":-0.2854,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-09-02T16:00:00.000Z","value":-0.2848,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-09-01T16:00:00.000Z","value":-0.2941,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-29T16:00:00.000Z","value":-0.277,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-28T16:00:00.000Z","value":-0.2898,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-27T16:00:00.000Z","value":-0.3035,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-26T16:00:00.000Z","value":-0.3045,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-25T16:00:00.000Z","value":-0.2956,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-22T16:00:00.000Z","value":-0.289,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-21T16:00:00.000Z","value":-0.287,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-20T16:00:00.000Z","value":-0.2785,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-19T16:00:00.000Z","value":-0.2776,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-18T16:00:00.000Z","value":-0.267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-15T16:00:00.000Z","value":-0.264,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-14T16:00:00.000Z","value":-0.2646,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-13T16:00:00.000Z","value":-0.2689,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-12T16:00:00.000Z","value":-0.2547,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-11T16:00:00.000Z","value":-0.2604,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3724},{"date":"2024-08-08T16:00:00.000Z","value":-0.2675,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3802},{"date":"2024-08-07T16:00:00.000Z","value":-0.2617,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3802},{"date":"2024-08-06T16:00:00.000Z","value":-0.2488,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3827},{"date":"2024-08-05T16:00:00.000Z","value":-0.2467,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3827},{"date":"2024-08-04T16:00:00.000Z","value":-0.2636,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3827},{"date":"2024-08-01T16:00:00.000Z","value":-0.2515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3887},{"date":"2024-07-31T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-30T16:00:00.000Z","value":-0.246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-29T16:00:00.000Z","value":-0.2676,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-28T16:00:00.000Z","value":-0.2739,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-25T16:00:00.000Z","value":-0.2747,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-24T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-23T16:00:00.000Z","value":-0.291,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-22T16:00:00.000Z","value":-0.2879,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-21T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-18T16:00:00.000Z","value":-0.2739,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3917},{"date":"2024-07-17T16:00:00.000Z","value":-0.2796,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3967},{"date":"2024-07-16T16:00:00.000Z","value":-0.2955,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-07-15T16:00:00.000Z","value":-0.2876,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-07-14T16:00:00.000Z","value":-0.2915,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-07-11T16:00:00.000Z","value":-0.2883,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4036},{"date":"2024-07-10T16:00:00.000Z","value":-0.2897,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4036},{"date":"2024-07-09T16:00:00.000Z","value":-0.3093,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4036},{"date":"2024-07-08T16:00:00.000Z","value":-0.302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4036},{"date":"2024-07-07T16:00:00.000Z","value":-0.3112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4036},{"date":"2024-07-04T16:00:00.000Z","value":-0.29,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4036},{"date":"2024-07-03T16:00:00.000Z","value":-0.3008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-07-02T16:00:00.000Z","value":-0.2899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-07-01T16:00:00.000Z","value":-0.2852,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-30T16:00:00.000Z","value":-0.2773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-29T16:00:00.000Z","value":-0.2771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-27T16:00:00.000Z","value":-0.277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-26T16:00:00.000Z","value":-0.2847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-25T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-24T16:00:00.000Z","value":-0.2922,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-23T16:00:00.000Z","value":-0.2843,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-20T16:00:00.000Z","value":-0.2675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-19T16:00:00.000Z","value":-0.27,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-18T16:00:00.000Z","value":-0.2575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-17T16:00:00.000Z","value":-0.247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-16T16:00:00.000Z","value":-0.248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-13T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-12T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-11T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-10T16:00:00.000Z","value":-0.2471,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-06T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-05T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-04T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-03T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-02T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-05-30T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-05-29T16:00:00.000Z","value":-0.247,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-05-28T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-05-27T16:00:00.000Z","value":-0.2453,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-05-26T16:00:00.000Z","value":-0.2401,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-05-23T16:00:00.000Z","value":-0.245,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-05-22T16:00:00.000Z","value":-0.2238,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4094},{"date":"2024-05-21T16:00:00.000Z","value":-0.2163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.415},{"date":"2024-05-20T16:00:00.000Z","value":-0.2164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.415},{"date":"2024-05-19T16:00:00.000Z","value":-0.2027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.415},{"date":"2024-05-16T16:00:00.000Z","value":-0.2155,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-15T16:00:00.000Z","value":-0.233,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-14T16:00:00.000Z","value":-0.2318,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-13T16:00:00.000Z","value":-0.2311,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-12T16:00:00.000Z","value":-0.2279,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-09T16:00:00.000Z","value":-0.2167,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-08T16:00:00.000Z","value":-0.2112,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-07T16:00:00.000Z","value":-0.2395,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-06T16:00:00.000Z","value":-0.2254,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-05-05T16:00:00.000Z","value":-0.2385,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-29T16:00:00.000Z","value":-0.2587,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-28T16:00:00.000Z","value":-0.25,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-25T16:00:00.000Z","value":-0.2677,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-24T16:00:00.000Z","value":-0.2763,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-23T16:00:00.000Z","value":-0.2787,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-22T16:00:00.000Z","value":-0.2885,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-21T16:00:00.000Z","value":-0.291,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-18T16:00:00.000Z","value":-0.2913,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-17T16:00:00.000Z","value":-0.2922,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-16T16:00:00.000Z","value":-0.2982,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-15T16:00:00.000Z","value":-0.3205,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-14T16:00:00.000Z","value":-0.2903,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-11T16:00:00.000Z","value":-0.288,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-10T16:00:00.000Z","value":-0.281,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-09T16:00:00.000Z","value":-0.273,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-08T16:00:00.000Z","value":-0.26,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-07T16:00:00.000Z","value":-0.2729,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-02T16:00:00.000Z","value":-0.2557,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-04-01T16:00:00.000Z","value":-0.2461,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-31T16:00:00.000Z","value":-0.2428,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-28T16:00:00.000Z","value":-0.2552,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-27T16:00:00.000Z","value":-0.2576,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-26T16:00:00.000Z","value":-0.2797,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-25T16:00:00.000Z","value":-0.2556,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-24T16:00:00.000Z","value":-0.2563,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-21T16:00:00.000Z","value":-0.2419,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-20T16:00:00.000Z","value":-0.2247,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-19T16:00:00.000Z","value":-0.2226,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-18T16:00:00.000Z","value":-0.2255,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-17T16:00:00.000Z","value":-0.2137,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-14T16:00:00.000Z","value":-0.2394,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-13T16:00:00.000Z","value":-0.243,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-12T16:00:00.000Z","value":-0.2304,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-11T16:00:00.000Z","value":-0.2362,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-10T16:00:00.000Z","value":-0.2484,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-07T16:00:00.000Z","value":-0.2745,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-06T16:00:00.000Z","value":-0.2813,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-05T16:00:00.000Z","value":-0.2561,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-04T16:00:00.000Z","value":-0.2553,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-03-03T16:00:00.000Z","value":-0.2493,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-29T16:00:00.000Z","value":-0.2608,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-28T16:00:00.000Z","value":-0.2646,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-27T16:00:00.000Z","value":-0.2913,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-26T16:00:00.000Z","value":-0.2721,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-25T16:00:00.000Z","value":-0.292,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-22T16:00:00.000Z","value":-0.2983,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-21T16:00:00.000Z","value":-0.3054,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-20T16:00:00.000Z","value":-0.3138,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-19T16:00:00.000Z","value":-0.3186,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-18T16:00:00.000Z","value":-0.3275,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-07T16:00:00.000Z","value":-0.3296,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-06T16:00:00.000Z","value":-0.3495,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-05T16:00:00.000Z","value":-0.3726,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-04T16:00:00.000Z","value":-0.4162,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4162},{"date":"2024-02-01T16:00:00.000Z","value":-0.3848,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2024-01-31T16:00:00.000Z","value":-0.3504,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2024-01-30T16:00:00.000Z","value":-0.3518,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2024-01-29T16:00:00.000Z","value":-0.3272,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3272},{"date":"2024-01-28T16:00:00.000Z","value":-0.3093,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-01-25T16:00:00.000Z","value":-0.2883,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-01-24T16:00:00.000Z","value":-0.2655,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-01-23T16:00:00.000Z","value":-0.2858,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-01-22T16:00:00.000Z","value":-0.2903,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-01-21T16:00:00.000Z","value":-0.2958,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-01-18T16:00:00.000Z","value":-0.2581,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-01-17T16:00:00.000Z","value":-0.25,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-16T16:00:00.000Z","value":-0.2518,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-15T16:00:00.000Z","value":-0.2241,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-14T16:00:00.000Z","value":-0.2223,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-11T16:00:00.000Z","value":-0.2118,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-10T16:00:00.000Z","value":-0.204,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-09T16:00:00.000Z","value":-0.2263,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-08T16:00:00.000Z","value":-0.2258,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-07T16:00:00.000Z","value":-0.2317,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-04T16:00:00.000Z","value":-0.2106,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-01-03T16:00:00.000Z","value":-0.1926,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-01-02T16:00:00.000Z","value":-0.1815,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-01-01T16:00:00.000Z","value":-0.1738,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-30T16:00:00.000Z","value":-0.1681,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-28T16:00:00.000Z","value":-0.168,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-27T16:00:00.000Z","value":-0.1791,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-26T16:00:00.000Z","value":-0.2061,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-25T16:00:00.000Z","value":-0.2027,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-24T16:00:00.000Z","value":-0.1904,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-21T16:00:00.000Z","value":-0.1993,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-20T16:00:00.000Z","value":-0.2088,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-19T16:00:00.000Z","value":-0.2132,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-12-18T16:00:00.000Z","value":-0.2025,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2023-12-17T16:00:00.000Z","value":-0.2026,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2023-12-14T16:00:00.000Z","value":-0.1882,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2023-12-13T16:00:00.000Z","value":-0.1834,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2023-12-12T16:00:00.000Z","value":-0.1807,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-12-11T16:00:00.000Z","value":-0.1744,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-10T16:00:00.000Z","value":-0.1737,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-07T16:00:00.000Z","value":-0.1738,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-12-06T16:00:00.000Z","value":-0.1719,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-05T16:00:00.000Z","value":-0.1607,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-04T16:00:00.000Z","value":-0.1735,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-03T16:00:00.000Z","value":-0.1589,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-30T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-29T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-28T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-27T16:00:00.000Z","value":-0.1319,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-23T16:00:00.000Z","value":-0.1298,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-22T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-21T16:00:00.000Z","value":-0.1194,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-20T16:00:00.000Z","value":-0.1057,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-19T16:00:00.000Z","value":-0.1034,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-16T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-15T16:00:00.000Z","value":-0.1204,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-14T16:00:00.000Z","value":-0.105,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-13T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-12T16:00:00.000Z","value":-0.1166,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-09T16:00:00.000Z","value":-0.126,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-08T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-07T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-06T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-05T16:00:00.000Z","value":-0.1075,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-02T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-11-01T16:00:00.000Z","value":-0.1415,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-31T16:00:00.000Z","value":-0.1246,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-30T16:00:00.000Z","value":-0.1235,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-29T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-26T16:00:00.000Z","value":-0.13,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-25T16:00:00.000Z","value":-0.1513,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-24T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-23T16:00:00.000Z","value":-0.149,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-22T16:00:00.000Z","value":-0.163,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-19T16:00:00.000Z","value":-0.1486,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-10-18T16:00:00.000Z","value":-0.1387,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2023-10-17T16:00:00.000Z","value":-0.1279,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-10-16T16:00:00.000Z","value":-0.1136,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-15T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-12T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-11T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-10T16:00:00.000Z","value":-0.104,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-09T16:00:00.000Z","value":-0.106,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-08T16:00:00.000Z","value":-0.102,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-27T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-26T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-25T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-24T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-21T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-20T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-19T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-18T16:00:00.000Z","value":-0.1003,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-17T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-14T16:00:00.000Z","value":-0.0922,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-13T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-12T16:00:00.000Z","value":-0.091,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-11T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-10T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-07T16:00:00.000Z","value":-0.078,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-06T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-05T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-04T16:00:00.000Z","value":-0.0788,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-03T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-31T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-30T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-29T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-28T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-27T16:00:00.000Z","value":-0.1198,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-24T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-23T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-22T16:00:00.000Z","value":-0.1238,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-21T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-20T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-08-17T16:00:00.000Z","value":-0.0946,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-08-16T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-08-15T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-08-14T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-08-13T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-08-10T16:00:00.000Z","value":-0.071,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-08T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-07T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-06T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-03T16:00:00.000Z","value":-0.045,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-02T16:00:00.000Z","value":-0.047,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-01T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-31T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-30T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-27T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-26T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-25T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-24T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-23T16:00:00.000Z","value":-0.061,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-20T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-19T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-18T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-17T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-16T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-11T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-10T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-09T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-06T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-04T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-03T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-07-02T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-29T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-28T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-27T16:00:00.000Z","value":-0.0553,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-26T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-25T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-20T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-15T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-14T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-13T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-12T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-11T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-08T16:00:00.000Z","value":-0.054,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-07T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-06T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-05T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-06-04T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-06-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-05-31T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-05-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-05-29T16:00:00.000Z","value":-0.03,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-05-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-05-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-24T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-05-23T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.007,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":5.5839},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":5.6667},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":5.7118},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":5.4823},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":5.4075},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":5.2883},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":5.2604},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":5.1223},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.9471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.9199},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.8225},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.8289},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.8031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.8366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.8398},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.7584},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.7511},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.7591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.6961},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.6054},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.6102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.5353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4053},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.2947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.2401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0569},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0283},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.01},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0195},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.9365},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.1012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.1346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.2599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.2208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.3536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.3655},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4864},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4697},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4451},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.3798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.396},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.5687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.5596},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4941},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.4074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.2888},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.3461},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.2156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.1326},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.1093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.9653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.9911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.1004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.9228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0602},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.1376},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.1402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.9979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0391},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":4.0213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.9766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.9522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.9172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.8825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.8167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.8433},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.8483},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.8717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.8875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.8857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6069},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5356},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5699},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5281},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.4992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.4112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6925},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.8106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7257},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.7125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.68},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.6038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.4427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.3225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.4183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.4614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.5378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.4848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.509},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.4792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.4124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.3602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.3868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.3866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.3926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.3456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2563},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.3255},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1757},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.2357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0209},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9738},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9554},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.913},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8578},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8333},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8592},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8719},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8722},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8539},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.838},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.78},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7683},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7152},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.63},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7509},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8702},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8913},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8719},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8442},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8435},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8331},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.826},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.789},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.754},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6793},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7486},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7563},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7186},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7385},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6926},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7296},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7063},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6555},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.563},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5307},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5593},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5475},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.565},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.571},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5804},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5586},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5411},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5651},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4759},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5084},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.485},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4547},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6539},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6571},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6561},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.635},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6223},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6324},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6561},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6479},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6971},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7348},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7732},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7605},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7645},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7673},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7407},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7445},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7968},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7648},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7355},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7668},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.692},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7146},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7165},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8272},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8296},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7832},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7074},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7492},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.846},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9568},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9596},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9878},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8899},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8924},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7697},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8429},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.825},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8213},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8823},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8642},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7522},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7438},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7424},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6817},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.554},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5446},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5646},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6112},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6522},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6589},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6334},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1139},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0936},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0407},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0487},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.034},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0611},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0699},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0503},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0619},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0695},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1122},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0703},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1206},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0829},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0428},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.04},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0661},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0855},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0911},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1189},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.15},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1587},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1569},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1443},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1861},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1693},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1756},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2401},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2464},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1959},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2539},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2719},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2815},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2162},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1455},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1548},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2232},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.197},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.198},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1558},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1798},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1681},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1969},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1925},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1319},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1545},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.126},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1917},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1621},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1959},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2104},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2349},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2356},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2358},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.212},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2551},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1887},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2132},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2651},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2576},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2962},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3287},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3256},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3217},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3453},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3522},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3282},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3047},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3206},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3775},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3785},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.348},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.36},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3432},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3358},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3485},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3646},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3495},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4192},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.466},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4656},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5088},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4739},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4186},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4223},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4246},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4346},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4701},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4873},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4425},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3375},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.365},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3093},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.282},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2744},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2436},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2357},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2349},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2321},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2129},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1426},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.238},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2452},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2672},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2926},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3334},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2929},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.347},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3772},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3879},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3488},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3412},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2714},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3475},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3452},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3907},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4449},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4514},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4422},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4796},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3986},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3872},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4269},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4086},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3702},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2878},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2664},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3459},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3482},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3674},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3309},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.319},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2347},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2953},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2325},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2128},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1902},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.164},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1488},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1208},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1139},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0513},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":1.9785},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":1.8408},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":1.9399},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0483},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.0441},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1217},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.1781},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2442},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3162},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2523},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2381},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.2205},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3395},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3651},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.3594},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4468},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4524},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4854},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.51},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4398},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4414},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4226},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4892},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.546},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.581},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6053},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6233},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6235},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5886},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5036},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5143},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5531},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.525},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4949},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.4812},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5148},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5146},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5599},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5751},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.5836},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6033},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6055},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6054},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6114},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6465},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6063},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6523},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6927},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6949},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7168},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7374},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7282},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7442},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7969},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.777},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8202},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8274},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7776},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7737},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8223},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7804},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7856},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7562},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7715},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.805},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7955},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8145},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7389},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7073},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7604},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7638},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7936},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7434},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6764},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6813},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6836},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6394},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.6848},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.716},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7502},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7951},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7836},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8488},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8619},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8256},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8191},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8316},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8543},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8267},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7854},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8236},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8383},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.773},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.804},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8372},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8872},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8626},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8525},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8663},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8925},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9094},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9074},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8807},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.933},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9048},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9071},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8681},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8803},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8964},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8788},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7757},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7582},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8094},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.7629},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8312},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8189},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8552},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8985},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8357},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8675},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.8983},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9296},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9699},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9628},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9603},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.982},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0114},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0052},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9984},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0259},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0134},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9833},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9755},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0025},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0105},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9609},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9763},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9849},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0206},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0512},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.06},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0656},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0867},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0265},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0611},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.015},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0025},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0502},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0697},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0924},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0725},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0547},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9834},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9791},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9911},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9885},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0203},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0897},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0675},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0696},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0486},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.97},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9876},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9714},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.983},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9459},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":2.9693},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0001},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0846},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1119},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0628},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0642},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0589},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0754},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.0899},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1075},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1118},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1166},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1465},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1534},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1222},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006154,"lxr_nv_fc":3.1443}]}