window.pageData = {"fund":{"_id":3000000006153,"name":"国联安增鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006153","tickerId":6153,"shortName":"国联安增鑫纯债债券C","exchange":"jj","inceptionDate":"2019-01-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000006153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154,"f_h_s_a":12809,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006153,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7972665148063781,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8268900910410344,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6868484362469928,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.743561492907313,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6267564402810304,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8923339011925042,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9079967360261118,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8743550834597875,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7156378600823046},"fp":{"stockId":3000000006153,"type":"fp","f_p_r_fys":0.006955107939662364,"f_p_r_m1":0.0019773503505302603,"f_p_r_m3":0.005592639364964791,"f_p_r_m6":0.009051412020275151,"f_p_r_y1":0.016504057627427793,"f_p_r_y3":0.06060317762344236,"f_cagr_p_r_fs":0.024019322461168224,"f_p_r_d1":0,"f_p_r_y2":0.035674470457079055,"f_p_r_y5":0.11647908377438432,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006153,"type":"ff","f_m_f":1684945,"f_m_f_r":0.003,"f_c_f":561648,"f_c_f_r":0.001,"f_m_a_c_f":2246593,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006153,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1148,"f_nv_cr":0.00008971023593784544},"f_as":{"stockId":3000000006153,"type":"f_as","f_tas":42794.442,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006152,"__csrcFundId":5855,"stockCode":"006152","shortName":"国联安增鑫纯债债券(006152)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6152,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:02:13.616Z","status":"normal","inceptionDate":"2019-01-02T16:00:00.000Z","name":"国联安增鑫纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增鑫纯债债券","pinyin":"glazxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9671398d7984300094b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006152,"stockCode":"230207","stockName":"23国开07","holdings":700000,"marketCap":71321753,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:37:59.446Z"},{"_id":"69e8f9671398d7984300094c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006152,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":600000,"marketCap":62274213,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:37:59.450Z"},{"_id":"69e8f9671398d7984300094d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006152,"stockCode":"102481658","stockName":"24光明MTN001","holdings":600000,"marketCap":61633923,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:37:59.453Z"},{"_id":"69e8f9671398d7984300094e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006152,"stockCode":"102480339","stockName":"24桂交投MTN002","holdings":600000,"marketCap":60967341,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:37:59.456Z"},{"_id":"69e8f9671398d7984300094f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006152,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":500000,"marketCap":52134452,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:37:59.460Z"}]},"shareHoldersStructureList":[{"_id":"69cd33c35c96f51c69ac858b","date":"2025-12-30T16:00:00.000Z","stockId":3000000006152,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":62,"h_s_a":15936463,"ins_h_s":988050533,"ins_h_s_r":1,"ind_h_s":10227,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:03:31.208Z"},{"_id":"69aec9687fea5b3eb04911f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000006152,"h_a":70,"h_s_a":14829850,"ins_h_s":1038050533,"ins_h_s_r":1,"ind_h_s":39027,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:44.174Z"},{"_id":"69aec9687fea5b3eb04911f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000006152,"h_a":53,"h_s_a":19585924,"ins_h_s":1038050533,"ins_h_s_r":1,"ind_h_s":3446,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:44.172Z"},{"_id":"69aec9687fea5b3eb04911f4","date":"2024-06-29T16:00:00.000Z","stockId":3000000006152,"h_a":56,"h_s_a":18715312,"ins_h_s":1048050533,"ins_h_s_r":1,"ind_h_s":6946,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:44.169Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.1148,"totalNetValue":1.1808,"netValue_forward":1.1148},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.1147,"totalNetValue":1.1807,"netValue_forward":1.1147000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.1146,"totalNetValue":1.1806,"netValue_forward":1.1146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.1145,"totalNetValue":1.1805,"netValue_forward":1.1145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.1146,"totalNetValue":1.1806,"netValue_forward":1.1146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.1145,"totalNetValue":1.1805,"netValue_forward":1.1145},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.1145,"totalNetValue":1.1805,"netValue_forward":1.1145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.1144,"totalNetValue":1.1804,"netValue_forward":1.1144},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.1142,"totalNetValue":1.1802,"netValue_forward":1.1142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.114,"totalNetValue":1.18,"netValue_forward":1.114},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.1138,"totalNetValue":1.1798,"netValue_forward":1.1137999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.1138,"totalNetValue":1.1798,"netValue_forward":1.1137999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.1137,"totalNetValue":1.1797,"netValue_forward":1.1137},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.1137,"totalNetValue":1.1797,"netValue_forward":1.1137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.1137,"totalNetValue":1.1797,"netValue_forward":1.1137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.1136,"totalNetValue":1.1796,"netValue_forward":1.1136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.1136,"totalNetValue":1.1796,"netValue_forward":1.1136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.1135,"totalNetValue":1.1795,"netValue_forward":1.1135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.1131,"totalNetValue":1.1791,"netValue_forward":1.1131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.1129,"totalNetValue":1.1789,"netValue_forward":1.1129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006153,"netValue":1.1127,"totalNetValue":1.1787,"netValue_forward":1.1126999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.1127,"totalNetValue":1.1787,"netValue_forward":1.1126999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.1126,"totalNetValue":1.1786,"netValue_forward":1.1126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.1123,"totalNetValue":1.1783,"netValue_forward":1.1123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.1122,"totalNetValue":1.1782,"netValue_forward":1.1122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.1122,"totalNetValue":1.1782,"netValue_forward":1.1122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.1121,"totalNetValue":1.1781,"netValue_forward":1.1121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.112,"totalNetValue":1.178,"netValue_forward":1.112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.1119,"totalNetValue":1.1779,"netValue_forward":1.1119000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.1118,"totalNetValue":1.1778,"netValue_forward":1.1118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.1116,"totalNetValue":1.1776,"netValue_forward":1.1116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.1115,"totalNetValue":1.1775,"netValue_forward":1.1115},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.1113,"totalNetValue":1.1773,"netValue_forward":1.1113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.1113,"totalNetValue":1.1773,"netValue_forward":1.1113},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.1111,"totalNetValue":1.1771,"netValue_forward":1.1111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.111,"totalNetValue":1.177,"netValue_forward":1.1109999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.1109,"totalNetValue":1.1769,"netValue_forward":1.1109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.1109,"totalNetValue":1.1769,"netValue_forward":1.1109},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.1109,"totalNetValue":1.1769,"netValue_forward":1.1109},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.1107,"totalNetValue":1.1767,"netValue_forward":1.1107},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.1106,"totalNetValue":1.1766,"netValue_forward":1.1106},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.1104,"totalNetValue":1.1764,"netValue_forward":1.1104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.1103,"totalNetValue":1.1763,"netValue_forward":1.1103},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.1101,"totalNetValue":1.1761,"netValue_forward":1.1101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.11,"totalNetValue":1.176,"netValue_forward":1.11},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.1101,"totalNetValue":1.1761,"netValue_forward":1.1101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.1101,"totalNetValue":1.1761,"netValue_forward":1.1101},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.1096,"totalNetValue":1.1756,"netValue_forward":1.1096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.1095,"totalNetValue":1.1755,"netValue_forward":1.1095},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.1094,"totalNetValue":1.1754,"netValue_forward":1.1094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.1093,"totalNetValue":1.1753,"netValue_forward":1.1092999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.1092,"totalNetValue":1.1752,"netValue_forward":1.1092},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.1089,"totalNetValue":1.1749,"netValue_forward":1.1089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.1088,"totalNetValue":1.1748,"netValue_forward":1.1088000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.1087,"totalNetValue":1.1747,"netValue_forward":1.1087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.1087,"totalNetValue":1.1747,"netValue_forward":1.1087},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.1087,"totalNetValue":1.1747,"netValue_forward":1.1087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.1086,"totalNetValue":1.1746,"netValue_forward":1.1086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.1086,"totalNetValue":1.1746,"netValue_forward":1.1086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.1086,"totalNetValue":1.1746,"netValue_forward":1.1086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.1086,"totalNetValue":1.1746,"netValue_forward":1.1086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.1086,"totalNetValue":1.1746,"netValue_forward":1.1086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.1085,"totalNetValue":1.1745,"netValue_forward":1.1085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.1084,"totalNetValue":1.1744,"netValue_forward":1.1084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.1083,"totalNetValue":1.1743,"netValue_forward":1.1083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.1082,"totalNetValue":1.1742,"netValue_forward":1.1081999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.1081,"totalNetValue":1.1741,"netValue_forward":1.1081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.1079,"totalNetValue":1.1739,"netValue_forward":1.1078999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.1078,"totalNetValue":1.1738,"netValue_forward":1.1078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.1077,"totalNetValue":1.1737,"netValue_forward":1.1077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.1077,"totalNetValue":1.1737,"netValue_forward":1.1077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.1077,"totalNetValue":1.1737,"netValue_forward":1.1077},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.1075,"totalNetValue":1.1735,"netValue_forward":1.1075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.1075,"totalNetValue":1.1735,"netValue_forward":1.1075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.1073,"totalNetValue":1.1733,"netValue_forward":1.1073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.1074,"totalNetValue":1.1734,"netValue_forward":1.1074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.1075,"totalNetValue":1.1735,"netValue_forward":1.1075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.1071,"totalNetValue":1.1731,"netValue_forward":1.1071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.1069,"totalNetValue":1.1729,"netValue_forward":1.1069000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.1068,"totalNetValue":1.1728,"netValue_forward":1.1068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.1068,"totalNetValue":1.1728,"netValue_forward":1.1068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.1067,"totalNetValue":1.1727,"netValue_forward":1.1067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.1067,"totalNetValue":1.1727,"netValue_forward":1.1067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.1067,"totalNetValue":1.1727,"netValue_forward":1.1067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.1065,"totalNetValue":1.1725,"netValue_forward":1.1064999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.1064,"totalNetValue":1.1724,"netValue_forward":1.1064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.1062,"totalNetValue":1.1722,"netValue_forward":1.1062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.1061,"totalNetValue":1.1721,"netValue_forward":1.1061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.1059,"totalNetValue":1.1719,"netValue_forward":1.1059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.1059,"totalNetValue":1.1719,"netValue_forward":1.1059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.1059,"totalNetValue":1.1719,"netValue_forward":1.1059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.1059,"totalNetValue":1.1719,"netValue_forward":1.1059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.1058,"totalNetValue":1.1718,"netValue_forward":1.1058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.1057,"totalNetValue":1.1717,"netValue_forward":1.1057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.1055,"totalNetValue":1.1715,"netValue_forward":1.1055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.1055,"totalNetValue":1.1715,"netValue_forward":1.1055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.1054,"totalNetValue":1.1714,"netValue_forward":1.1054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.1057,"totalNetValue":1.1717,"netValue_forward":1.1057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.1058,"totalNetValue":1.1718,"netValue_forward":1.1058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.1058,"totalNetValue":1.1718,"netValue_forward":1.1058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.1056,"totalNetValue":1.1716,"netValue_forward":1.1056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.1055,"totalNetValue":1.1715,"netValue_forward":1.1055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.1056,"totalNetValue":1.1716,"netValue_forward":1.1056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.1057,"totalNetValue":1.1717,"netValue_forward":1.1057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.1058,"totalNetValue":1.1718,"netValue_forward":1.1058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.1056,"totalNetValue":1.1716,"netValue_forward":1.1056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.1056,"totalNetValue":1.1716,"netValue_forward":1.1056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.1055,"totalNetValue":1.1715,"netValue_forward":1.1055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.1055,"totalNetValue":1.1715,"netValue_forward":1.1055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.1055,"totalNetValue":1.1715,"netValue_forward":1.1055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.1054,"totalNetValue":1.1714,"netValue_forward":1.1054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.1053,"totalNetValue":1.1713,"netValue_forward":1.1053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.1052,"totalNetValue":1.1712,"netValue_forward":1.1052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.1051,"totalNetValue":1.1711,"netValue_forward":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.1051,"totalNetValue":1.1711,"netValue_forward":1.1051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.105,"totalNetValue":1.171,"netValue_forward":1.105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.1051,"totalNetValue":1.1711,"netValue_forward":1.1051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.1052,"totalNetValue":1.1712,"netValue_forward":1.1052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.1051,"totalNetValue":1.1711,"netValue_forward":1.1051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.1051,"totalNetValue":1.1711,"netValue_forward":1.1051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.1051,"totalNetValue":1.1711,"netValue_forward":1.1051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.1048,"totalNetValue":1.1708,"netValue_forward":1.1047999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.1046,"totalNetValue":1.1706,"netValue_forward":1.1046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.1044,"totalNetValue":1.1704,"netValue_forward":1.1044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.1042,"totalNetValue":1.1702,"netValue_forward":1.1042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.104,"totalNetValue":1.17,"netValue_forward":1.104},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.104,"totalNetValue":1.17,"netValue_forward":1.104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.1039,"totalNetValue":1.1699,"netValue_forward":1.1039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.1038,"totalNetValue":1.1698,"netValue_forward":1.1038000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.1037,"totalNetValue":1.1697,"netValue_forward":1.1037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.1036,"totalNetValue":1.1696,"netValue_forward":1.1036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.1035,"totalNetValue":1.1695,"netValue_forward":1.1035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.1033,"totalNetValue":1.1693,"netValue_forward":1.1033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.1033,"totalNetValue":1.1693,"netValue_forward":1.1033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.1032,"totalNetValue":1.1692,"netValue_forward":1.1032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.1028,"totalNetValue":1.1688,"netValue_forward":1.1028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.1027,"totalNetValue":1.1687,"netValue_forward":1.1027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.1022,"totalNetValue":1.1682,"netValue_forward":1.1022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.1019,"totalNetValue":1.1679,"netValue_forward":1.1019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.1016,"totalNetValue":1.1676,"netValue_forward":1.1016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.1016,"totalNetValue":1.1676,"netValue_forward":1.1016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.1018,"totalNetValue":1.1678,"netValue_forward":1.1018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.1022,"totalNetValue":1.1682,"netValue_forward":1.1022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.1023,"totalNetValue":1.1683,"netValue_forward":1.1023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.1023,"totalNetValue":1.1683,"netValue_forward":1.1023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.1023,"totalNetValue":1.1683,"netValue_forward":1.1023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.1024,"totalNetValue":1.1684,"netValue_forward":1.1024000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.1022,"totalNetValue":1.1682,"netValue_forward":1.1022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.1022,"totalNetValue":1.1682,"netValue_forward":1.1022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.1019,"totalNetValue":1.1679,"netValue_forward":1.1019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.1018,"totalNetValue":1.1678,"netValue_forward":1.1018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.1019,"totalNetValue":1.1679,"netValue_forward":1.1019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.1022,"totalNetValue":1.1682,"netValue_forward":1.1022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.1023,"totalNetValue":1.1683,"netValue_forward":1.1023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.1023,"totalNetValue":1.1683,"netValue_forward":1.1023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.1024,"totalNetValue":1.1684,"netValue_forward":1.1024000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.1023,"totalNetValue":1.1683,"netValue_forward":1.1023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.1021,"totalNetValue":1.1681,"netValue_forward":1.1021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006153,"netValue":1.102,"totalNetValue":1.168,"netValue_forward":1.102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.1019,"totalNetValue":1.1679,"netValue_forward":1.1019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.1018,"totalNetValue":1.1678,"netValue_forward":1.1018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.1019,"totalNetValue":1.1679,"netValue_forward":1.1019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.1018,"totalNetValue":1.1678,"netValue_forward":1.1018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.1016,"totalNetValue":1.1676,"netValue_forward":1.1016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.1013,"totalNetValue":1.1673,"netValue_forward":1.1013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.1012,"totalNetValue":1.1672,"netValue_forward":1.1012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.1011,"totalNetValue":1.1671,"netValue_forward":1.1011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.1011,"totalNetValue":1.1671,"netValue_forward":1.1011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.1011,"totalNetValue":1.1671,"netValue_forward":1.1011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.1016,"totalNetValue":1.1676,"netValue_forward":1.1016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.1017,"totalNetValue":1.1677,"netValue_forward":1.1016999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.1018,"totalNetValue":1.1678,"netValue_forward":1.1018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.1017,"totalNetValue":1.1677,"netValue_forward":1.1016999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.1019,"totalNetValue":1.1679,"netValue_forward":1.1019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.102,"totalNetValue":1.168,"netValue_forward":1.102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.1019,"totalNetValue":1.1679,"netValue_forward":1.1019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.1018,"totalNetValue":1.1678,"netValue_forward":1.1018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.1016,"totalNetValue":1.1676,"netValue_forward":1.1016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.1016,"totalNetValue":1.1676,"netValue_forward":1.1016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006153,"netValue":1.1014,"totalNetValue":1.1674,"netValue_forward":1.1014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.1012,"totalNetValue":1.1672,"netValue_forward":1.1012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.1008,"totalNetValue":1.1668,"netValue_forward":1.1008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.1005,"totalNetValue":1.1665,"netValue_forward":1.1005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.1008,"totalNetValue":1.1668,"netValue_forward":1.1008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.1003,"totalNetValue":1.1663,"netValue_forward":1.1002999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.1004,"totalNetValue":1.1664,"netValue_forward":1.1004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.101,"totalNetValue":1.167,"netValue_forward":1.101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.1014,"totalNetValue":1.1674,"netValue_forward":1.1014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.1015,"totalNetValue":1.1675,"netValue_forward":1.1014999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.1015,"totalNetValue":1.1675,"netValue_forward":1.1014999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.1015,"totalNetValue":1.1675,"netValue_forward":1.1014999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.1013,"totalNetValue":1.1673,"netValue_forward":1.1013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.1012,"totalNetValue":1.1672,"netValue_forward":1.1012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.1008,"totalNetValue":1.1668,"netValue_forward":1.1008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.1009,"totalNetValue":1.1669,"netValue_forward":1.1009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.101,"totalNetValue":1.167,"netValue_forward":1.101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.101,"totalNetValue":1.167,"netValue_forward":1.101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.1011,"totalNetValue":1.1671,"netValue_forward":1.1011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.1011,"totalNetValue":1.1671,"netValue_forward":1.1011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.101,"totalNetValue":1.167,"netValue_forward":1.101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.1008,"totalNetValue":1.1668,"netValue_forward":1.1008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.1006,"totalNetValue":1.1666,"netValue_forward":1.1006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.1003,"totalNetValue":1.1663,"netValue_forward":1.1002999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.1002,"totalNetValue":1.1662,"netValue_forward":1.1002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.1,"totalNetValue":1.166,"netValue_forward":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0999,"totalNetValue":1.1659,"netValue_forward":1.0999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0999,"totalNetValue":1.1659,"netValue_forward":1.0999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0999,"totalNetValue":1.1659,"netValue_forward":1.0999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.1,"totalNetValue":1.166,"netValue_forward":1.1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0998,"totalNetValue":1.1658,"netValue_forward":1.0998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0997,"totalNetValue":1.1657,"netValue_forward":1.0997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0997,"totalNetValue":1.1657,"netValue_forward":1.0997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.0996,"totalNetValue":1.1656,"netValue_forward":1.0996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.0995,"totalNetValue":1.1655,"netValue_forward":1.0995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0994,"totalNetValue":1.1654,"netValue_forward":1.0994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.0994,"totalNetValue":1.1654,"netValue_forward":1.0994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.0993,"totalNetValue":1.1653,"netValue_forward":1.0993000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0993,"totalNetValue":1.1653,"netValue_forward":1.0993000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0992,"totalNetValue":1.1652,"netValue_forward":1.0992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0989,"totalNetValue":1.1649,"netValue_forward":1.0989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.0988,"totalNetValue":1.1648,"netValue_forward":1.0988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.0988,"totalNetValue":1.1648,"netValue_forward":1.0988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.0988,"totalNetValue":1.1648,"netValue_forward":1.0988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.0986,"totalNetValue":1.1646,"netValue_forward":1.0986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.0985,"totalNetValue":1.1645,"netValue_forward":1.0985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.0986,"totalNetValue":1.1646,"netValue_forward":1.0986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0987,"totalNetValue":1.1647,"netValue_forward":1.0986999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0988,"totalNetValue":1.1648,"netValue_forward":1.0988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0987,"totalNetValue":1.1647,"netValue_forward":1.0986999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.0987,"totalNetValue":1.1647,"netValue_forward":1.0986999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0986,"totalNetValue":1.1646,"netValue_forward":1.0986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0985,"totalNetValue":1.1645,"netValue_forward":1.0985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0984,"totalNetValue":1.1644,"netValue_forward":1.0983999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.0983,"totalNetValue":1.1643,"netValue_forward":1.0983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.0984,"totalNetValue":1.1644,"netValue_forward":1.0983999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0982,"totalNetValue":1.1642,"netValue_forward":1.0982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0982,"totalNetValue":1.1642,"netValue_forward":1.0982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.098,"totalNetValue":1.164,"netValue_forward":1.098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0978,"totalNetValue":1.1638,"netValue_forward":1.0978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.0975,"totalNetValue":1.1635,"netValue_forward":1.0975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0971,"totalNetValue":1.1631,"netValue_forward":1.0971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0969,"totalNetValue":1.1629,"netValue_forward":1.0969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.0967,"totalNetValue":1.1627,"netValue_forward":1.0967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.0965,"totalNetValue":1.1625,"netValue_forward":1.0965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.0963,"totalNetValue":1.1623,"netValue_forward":1.0963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0961,"totalNetValue":1.1621,"netValue_forward":1.0961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0961,"totalNetValue":1.1621,"netValue_forward":1.0961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0961,"totalNetValue":1.1621,"netValue_forward":1.0961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.0962,"totalNetValue":1.1622,"netValue_forward":1.0962000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0962,"totalNetValue":1.1622,"netValue_forward":1.0962000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0962,"totalNetValue":1.1622,"netValue_forward":1.0962000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.0962,"totalNetValue":1.1622,"netValue_forward":1.0962000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.0962,"totalNetValue":1.1622,"netValue_forward":1.0962000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.0961,"totalNetValue":1.1621,"netValue_forward":1.0961},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0961,"totalNetValue":1.1621,"netValue_forward":1.0961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.096,"totalNetValue":1.162,"netValue_forward":1.096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0958,"totalNetValue":1.1618,"netValue_forward":1.0958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0958,"totalNetValue":1.1618,"netValue_forward":1.0958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.0958,"totalNetValue":1.1618,"netValue_forward":1.0958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0961,"totalNetValue":1.1621,"netValue_forward":1.0961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.0952,"totalNetValue":1.1612,"netValue_forward":1.0952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.0945,"totalNetValue":1.1605,"netValue_forward":1.0945},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006153,"netValue":1.0944,"totalNetValue":1.1604,"netValue_forward":1.0944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.0943,"totalNetValue":1.1603,"netValue_forward":1.0943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.0941,"totalNetValue":1.1601,"netValue_forward":1.0941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0941,"totalNetValue":1.1601,"netValue_forward":1.0941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.094,"totalNetValue":1.16,"netValue_forward":1.094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0939,"totalNetValue":1.1599,"netValue_forward":1.0938999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0937,"totalNetValue":1.1597,"netValue_forward":1.0937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0934,"totalNetValue":1.1594,"netValue_forward":1.0934},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0932,"totalNetValue":1.1592,"netValue_forward":1.0932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0928,"totalNetValue":1.1588,"netValue_forward":1.0928},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0926,"totalNetValue":1.1586,"netValue_forward":1.0926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.0924,"totalNetValue":1.1584,"netValue_forward":1.0924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0925,"totalNetValue":1.1585,"netValue_forward":1.0924999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0922,"totalNetValue":1.1582,"netValue_forward":1.0922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.0917,"totalNetValue":1.1577,"netValue_forward":1.0917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.0914,"totalNetValue":1.1574,"netValue_forward":1.0914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0917,"totalNetValue":1.1577,"netValue_forward":1.0917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0917,"totalNetValue":1.1577,"netValue_forward":1.0917},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0922,"totalNetValue":1.1582,"netValue_forward":1.0922},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.0924,"totalNetValue":1.1584,"netValue_forward":1.0924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.0922,"totalNetValue":1.1582,"netValue_forward":1.0922},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.0921,"totalNetValue":1.1581,"netValue_forward":1.0921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.0917,"totalNetValue":1.1577,"netValue_forward":1.0917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0917,"totalNetValue":1.1577,"netValue_forward":1.0917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0919,"totalNetValue":1.1579,"netValue_forward":1.0919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0918,"totalNetValue":1.1578,"netValue_forward":1.0918},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.092,"totalNetValue":1.158,"netValue_forward":1.092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0924,"totalNetValue":1.1584,"netValue_forward":1.0924},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0928,"totalNetValue":1.1588,"netValue_forward":1.0928},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0931,"totalNetValue":1.1591,"netValue_forward":1.0931},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0931,"totalNetValue":1.1591,"netValue_forward":1.0931},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.0935,"totalNetValue":1.1595,"netValue_forward":1.0935},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0937,"totalNetValue":1.1597,"netValue_forward":1.0937},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.094,"totalNetValue":1.16,"netValue_forward":1.094},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.0941,"totalNetValue":1.1601,"netValue_forward":1.0941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.094,"totalNetValue":1.16,"netValue_forward":1.094},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0941,"totalNetValue":1.1601,"netValue_forward":1.0941},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0942,"totalNetValue":1.1602,"netValue_forward":1.0942},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.094,"totalNetValue":1.16,"netValue_forward":1.094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.0937,"totalNetValue":1.1597,"netValue_forward":1.0937},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0933,"totalNetValue":1.1593,"netValue_forward":1.0933},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0926,"totalNetValue":1.1586,"netValue_forward":1.0926},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0927,"totalNetValue":1.1587,"netValue_forward":1.0927},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.093,"totalNetValue":1.159,"netValue_forward":1.093},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0928,"totalNetValue":1.1588,"netValue_forward":1.0928},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0928,"totalNetValue":1.1588,"netValue_forward":1.0928},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.0929,"totalNetValue":1.1589,"netValue_forward":1.0929000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.093,"totalNetValue":1.159,"netValue_forward":1.093},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.0934,"totalNetValue":1.1594,"netValue_forward":1.0934},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0934,"totalNetValue":1.1594,"netValue_forward":1.0934},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0935,"totalNetValue":1.1595,"netValue_forward":1.0935},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0938,"totalNetValue":1.1598,"netValue_forward":1.0938},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.094,"totalNetValue":1.16,"netValue_forward":1.094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.0942,"totalNetValue":1.1602,"netValue_forward":1.0942},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0943,"totalNetValue":1.1603,"netValue_forward":1.0943},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0944,"totalNetValue":1.1604,"netValue_forward":1.0944},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.0943,"totalNetValue":1.1603,"netValue_forward":1.0943},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.0941,"totalNetValue":1.1601,"netValue_forward":1.0941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.0937,"totalNetValue":1.1597,"netValue_forward":1.0937},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.0933,"totalNetValue":1.1593,"netValue_forward":1.0933},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0931,"totalNetValue":1.1591,"netValue_forward":1.0931},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0927,"totalNetValue":1.1587,"netValue_forward":1.0927},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0928,"totalNetValue":1.1588,"netValue_forward":1.0928},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.093,"totalNetValue":1.159,"netValue_forward":1.093},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0929,"totalNetValue":1.1589,"netValue_forward":1.0929000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0925,"totalNetValue":1.1585,"netValue_forward":1.0924999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0921,"totalNetValue":1.1581,"netValue_forward":1.0921},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0922,"totalNetValue":1.1582,"netValue_forward":1.0922},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.0922,"totalNetValue":1.1582,"netValue_forward":1.0922},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.0923,"totalNetValue":1.1583,"netValue_forward":1.0923},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.092,"totalNetValue":1.158,"netValue_forward":1.092},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.0915,"totalNetValue":1.1575,"netValue_forward":1.0915},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.0913,"totalNetValue":1.1573,"netValue_forward":1.0913},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0913,"totalNetValue":1.1573,"netValue_forward":1.0913},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0908,"totalNetValue":1.1568,"netValue_forward":1.0907999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0907,"totalNetValue":1.1567,"netValue_forward":1.0907},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.0906,"totalNetValue":1.1566,"netValue_forward":1.0906},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.0906,"totalNetValue":1.1566,"netValue_forward":1.0906},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.0903,"totalNetValue":1.1563,"netValue_forward":1.0902999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.0903,"totalNetValue":1.1563,"netValue_forward":1.0902999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.0894,"totalNetValue":1.1554,"netValue_forward":1.0894},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.0891,"totalNetValue":1.1551,"netValue_forward":1.0891},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.089,"totalNetValue":1.155,"netValue_forward":1.089},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0889,"totalNetValue":1.1549,"netValue_forward":1.0888999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0888,"totalNetValue":1.1548,"netValue_forward":1.0888},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.0886,"totalNetValue":1.1546,"netValue_forward":1.0886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0885,"totalNetValue":1.1545,"netValue_forward":1.0885},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0884,"totalNetValue":1.1544,"netValue_forward":1.0884000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0883,"totalNetValue":1.1543,"netValue_forward":1.0883},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0882,"totalNetValue":1.1542,"netValue_forward":1.0882},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.0882,"totalNetValue":1.1542,"netValue_forward":1.0882},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0881,"totalNetValue":1.1541,"netValue_forward":1.0881},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0881,"totalNetValue":1.1541,"netValue_forward":1.0881},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.0881,"totalNetValue":1.1541,"netValue_forward":1.0881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.0879,"totalNetValue":1.1539,"netValue_forward":1.0879},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.0877,"totalNetValue":1.1537,"netValue_forward":1.0876999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0876,"totalNetValue":1.1536,"netValue_forward":1.0876},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0873,"totalNetValue":1.1533,"netValue_forward":1.0873},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.0872,"totalNetValue":1.1532,"netValue_forward":1.0872},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.087,"totalNetValue":1.153,"netValue_forward":1.087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006153,"netValue":1.0868,"totalNetValue":1.1528,"netValue_forward":1.0868},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.0865,"totalNetValue":1.1525,"netValue_forward":1.0865},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.0863,"totalNetValue":1.1523,"netValue_forward":1.0862999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.0862,"totalNetValue":1.1522,"netValue_forward":1.0862},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.0862,"totalNetValue":1.1522,"netValue_forward":1.0862},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0862,"totalNetValue":1.1522,"netValue_forward":1.0862},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0861,"totalNetValue":1.1521,"netValue_forward":1.0860999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0861,"totalNetValue":1.1521,"netValue_forward":1.0860999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.0864,"totalNetValue":1.1524,"netValue_forward":1.0864},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0866,"totalNetValue":1.1526,"netValue_forward":1.0866},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0865,"totalNetValue":1.1525,"netValue_forward":1.0865},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.0865,"totalNetValue":1.1525,"netValue_forward":1.0865},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.0864,"totalNetValue":1.1524,"netValue_forward":1.0864},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.0863,"totalNetValue":1.1523,"netValue_forward":1.0862999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.086,"totalNetValue":1.152,"netValue_forward":1.086},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.0852,"totalNetValue":1.1512,"netValue_forward":1.0852},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0843,"totalNetValue":1.1503,"netValue_forward":1.0843},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0836,"totalNetValue":1.1496,"netValue_forward":1.0836000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.0843,"totalNetValue":1.1503,"netValue_forward":1.0843},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.0846,"totalNetValue":1.1506,"netValue_forward":1.0846},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0856,"totalNetValue":1.1516,"netValue_forward":1.0856},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0862,"totalNetValue":1.1522,"netValue_forward":1.0862},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0861,"totalNetValue":1.1521,"netValue_forward":1.0860999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0859,"totalNetValue":1.1519,"netValue_forward":1.0859},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0857,"totalNetValue":1.1517,"netValue_forward":1.0857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0856,"totalNetValue":1.1516,"netValue_forward":1.0856},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0857,"totalNetValue":1.1517,"netValue_forward":1.0857},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0857,"totalNetValue":1.1517,"netValue_forward":1.0857},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0854,"totalNetValue":1.1514,"netValue_forward":1.0854},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.0853,"totalNetValue":1.1513,"netValue_forward":1.0853000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.0852,"totalNetValue":1.1512,"netValue_forward":1.0852},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.085,"totalNetValue":1.151,"netValue_forward":1.0850000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0851,"totalNetValue":1.1511,"netValue_forward":1.0851},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.084,"totalNetValue":1.15,"netValue_forward":1.084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.084,"totalNetValue":1.15,"netValue_forward":1.084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.0839,"totalNetValue":1.1499,"netValue_forward":1.0839000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.0838,"totalNetValue":1.1498,"netValue_forward":1.0838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.0837,"totalNetValue":1.1497,"netValue_forward":1.0837},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.0833,"totalNetValue":1.1493,"netValue_forward":1.0833},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.0832,"totalNetValue":1.1492,"netValue_forward":1.0832},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.083,"totalNetValue":1.149,"netValue_forward":1.0829999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0829,"totalNetValue":1.1489,"netValue_forward":1.0829},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0832,"totalNetValue":1.1492,"netValue_forward":1.0832},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0833,"totalNetValue":1.1493,"netValue_forward":1.0833},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.0833,"totalNetValue":1.1493,"netValue_forward":1.0833},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0833,"totalNetValue":1.1493,"netValue_forward":1.0833},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0835,"totalNetValue":1.1495,"netValue_forward":1.0835},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0835,"totalNetValue":1.1495,"netValue_forward":1.0835},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.0834,"totalNetValue":1.1494,"netValue_forward":1.0834000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.0833,"totalNetValue":1.1493,"netValue_forward":1.0833},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0834,"totalNetValue":1.1494,"netValue_forward":1.0834000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0831,"totalNetValue":1.1491,"netValue_forward":1.0831},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.083,"totalNetValue":1.149,"netValue_forward":1.0829999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0835,"totalNetValue":1.1495,"netValue_forward":1.0835},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.0836,"totalNetValue":1.1496,"netValue_forward":1.0836000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0837,"totalNetValue":1.1497,"netValue_forward":1.0837},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0837,"totalNetValue":1.1497,"netValue_forward":1.0837},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.0837,"totalNetValue":1.1497,"netValue_forward":1.0837},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.0835,"totalNetValue":1.1495,"netValue_forward":1.0835},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006153,"netValue":1.0834,"totalNetValue":1.1494,"netValue_forward":1.0834000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.0832,"totalNetValue":1.1492,"netValue_forward":1.0832},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.0831,"totalNetValue":1.1491,"netValue_forward":1.0831},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.083,"totalNetValue":1.149,"netValue_forward":1.0829999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0829,"totalNetValue":1.1489,"netValue_forward":1.0829},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0827,"totalNetValue":1.1487,"netValue_forward":1.0826999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0826,"totalNetValue":1.1486,"netValue_forward":1.0826},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0825,"totalNetValue":1.1485,"netValue_forward":1.0825},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.0823,"totalNetValue":1.1483,"netValue_forward":1.0823},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0819,"totalNetValue":1.1479,"netValue_forward":1.0819},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0819,"totalNetValue":1.1479,"netValue_forward":1.0819},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.0819,"totalNetValue":1.1479,"netValue_forward":1.0819},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.0818,"totalNetValue":1.1478,"netValue_forward":1.0818},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.0818,"totalNetValue":1.1478,"netValue_forward":1.0818},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.0816,"totalNetValue":1.1476,"netValue_forward":1.0816},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.0815,"totalNetValue":1.1475,"netValue_forward":1.0815},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0814,"totalNetValue":1.1474,"netValue_forward":1.0814},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0813,"totalNetValue":1.1473,"netValue_forward":1.0812999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.0812,"totalNetValue":1.1472,"netValue_forward":1.0812},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.0813,"totalNetValue":1.1473,"netValue_forward":1.0812999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.0813,"totalNetValue":1.1473,"netValue_forward":1.0812999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.0812,"totalNetValue":1.1472,"netValue_forward":1.0812},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006153,"netValue":1.081,"totalNetValue":1.147,"netValue_forward":1.081},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.0809,"totalNetValue":1.1469,"netValue_forward":1.0809},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.081,"totalNetValue":1.147,"netValue_forward":1.081},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.0809,"totalNetValue":1.1469,"netValue_forward":1.0809},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0807,"totalNetValue":1.1467,"netValue_forward":1.0807},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006153,"netValue":1.0806,"totalNetValue":1.1466,"netValue_forward":1.0806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006153,"netValue":1.0805,"totalNetValue":1.1465,"netValue_forward":1.0805},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0804,"totalNetValue":1.1464,"netValue_forward":1.0804},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0803,"totalNetValue":1.1463,"netValue_forward":1.0803},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0803,"totalNetValue":1.1463,"netValue_forward":1.0803},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006153,"netValue":1.0802,"totalNetValue":1.1462,"netValue_forward":1.0802},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006153,"netValue":1.0801,"totalNetValue":1.1461,"netValue_forward":1.0801},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.08,"totalNetValue":1.146,"netValue_forward":1.08},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0799,"totalNetValue":1.1459,"netValue_forward":1.0798999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0799,"totalNetValue":1.1459,"netValue_forward":1.0798999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006153,"netValue":1.0798,"totalNetValue":1.1458,"netValue_forward":1.0798},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006153,"netValue":1.0797,"totalNetValue":1.1457,"netValue_forward":1.0797},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0795,"totalNetValue":1.1455,"netValue_forward":1.0795},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0794,"totalNetValue":1.1454,"netValue_forward":1.0794},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006153,"netValue":1.0793,"totalNetValue":1.1453,"netValue_forward":1.0793},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006153,"netValue":1.0792,"totalNetValue":1.1452,"netValue_forward":1.0792},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006153,"netValue":1.0791,"totalNetValue":1.1451,"netValue_forward":1.0791},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006153,"netValue":1.0789,"totalNetValue":1.1449,"netValue_forward":1.0789000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006153,"netValue":1.0789,"totalNetValue":1.1449,"netValue_forward":1.0789000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006153,"netValue":1.0788,"totalNetValue":1.1448,"netValue_forward":1.0788},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006153,"netValue":1.0788,"totalNetValue":1.1448,"netValue_forward":1.0788},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006153,"netValue":1.0787,"totalNetValue":1.1447,"netValue_forward":1.0787},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006153,"netValue":1.0785,"totalNetValue":1.1445,"netValue_forward":1.0784999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006153,"netValue":1.0785,"totalNetValue":1.1445,"netValue_forward":1.0784999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006153,"netValue":1.0783,"totalNetValue":1.1443,"netValue_forward":1.0783},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006153,"netValue":1.0782,"totalNetValue":1.1442,"netValue_forward":1.0781999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006153,"netValue":1.0782,"totalNetValue":1.1442,"netValue_forward":1.0781999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006153,"netValue":1.078,"totalNetValue":1.144,"netValue_forward":1.078},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006153,"netValue":1.0779,"totalNetValue":1.1439,"netValue_forward":1.0779},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006153,"netValue":1.0779,"totalNetValue":1.1439,"netValue_forward":1.0779},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006153,"netValue":1.0778,"totalNetValue":1.1438,"netValue_forward":1.0778},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006153,"netValue":1.0776,"totalNetValue":1.1436,"netValue_forward":1.0776},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006153,"netValue":1.0773,"totalNetValue":1.1433,"netValue_forward":1.0773},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006153,"netValue":1.0773,"totalNetValue":1.1433,"netValue_forward":1.0773},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006153,"netValue":1.0774,"totalNetValue":1.1434,"netValue_forward":1.0774},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006153,"netValue":1.0772,"totalNetValue":1.1432,"netValue_forward":1.0772000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006153,"netValue":1.0768,"totalNetValue":1.1428,"netValue_forward":1.0767999999999998}]}