window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T11:35:56.445Z","endDate":"2026-06-22T11:35:56.445Z","stock":{"_id":3000000006150,"stockCode":"006150","shortName":"招商添利两年债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6150,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-19T16:00:00.000Z","name":"招商添利两年定期开放债券型证券投资基金","exchange":"jj","followedNum":17,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添利两年债券","pinyin":"zstllndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740}],"hotMetrics":{"fss":{"stockId":3000000006150,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.34020000000000006,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.025899999999999923,"f_ind_h_s_r":0.6598,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.025900000000000034,"f_h_a":5713,"f_h_s_a":54326,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006150,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.1221445847890352,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.08196935969621578,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.047201170057173246,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.14988480823959885,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.1694596937301358,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.26139008979048883,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.14012096774193547,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.040671971706454466,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.03315068493150685},"fp":{"stockId":3000000006150,"type":"fp","f_p_r_fys":0.02388761680797069,"f_p_r_m1":0.006754289886820253,"f_p_r_m3":0.031805425631431516,"f_p_r_m6":0.02369756218289787,"f_p_r_y1":0.035291909142106004,"f_p_r_y3":0.1296599754199097,"f_p_r_d1":-0.0001260398285858333,"f_p_r_y2":0.06446631924338897,"f_p_r_y5":0.3245536786486265,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-09-19T16:00:00.000Z"},"ff":{"stockId":3000000006150,"type":"ff","f_m_f":1576927,"f_m_f_r":0.006,"f_c_f":525642,"f_c_f_r":0.002,"f_m_a_c_f":2102569,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000006150,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6545,"f_nv_cr":0.01007326007326026},"f_as":{"stockId":3000000006150,"type":"f_as","f_tas":571862728.4301,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockId":603327,"holdings":714810,"marketCap":6490474,"netValueRatio":0.0114,"quarterlyChange":-0.1639042357274404,"stock":{"stockCode":"603327","exchange":"sh","stockType":"company","tickerId":603327,"name":"福蓉科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockId":688311,"holdings":49570,"marketCap":1855900,"netValueRatio":0.0033,"quarterlyChange":-0.1789473684210532,"stock":{"stockCode":"688311","tickerId":688311,"exchange":"sh","stockType":"company","name":"盟升电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockId":688388,"holdings":43610,"marketCap":1808942,"netValueRatio":0.0032,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockId":600141,"holdings":13591,"marketCap":453667,"netValueRatio":0.0008,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}}],"bondHoldings":[{"_id":"69e8f9671398d79843000941","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockCode":"102382227","stockName":"23平煤化MTN001","holdings":300000,"marketCap":30431400,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:37:59.247Z"},{"_id":"69e8f9671398d79843000942","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockCode":"188713","stockName":"21保置01","holdings":300000,"marketCap":30371506,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:37:59.251Z"},{"_id":"69e8f9671398d79843000943","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockCode":"102580257","stockName":"25建发地产MTN001A","holdings":300000,"marketCap":30100430,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:37:59.255Z"},{"_id":"69e8f9671398d79843000944","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockCode":"188478","stockName":"21天路01","holdings":280000,"marketCap":28520109,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:37:59.260Z"},{"_id":"69e8f9671398d79843000945","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006150,"stockCode":"102481600","stockName":"24北新路桥MTN001","holdings":200000,"marketCap":20607145,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:37:59.265Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-28T16:00:00.000Z","value":-0.005,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-19T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-05T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-27T16:00:00.000Z","value":-0.004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":0},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6545},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.638},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6396},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6448},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.644},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6434},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.647},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6472},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.63},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6165},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6239},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6227},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6078},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6096},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.6},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5956},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5962},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5869},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5868},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5897},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5948},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5956},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5928},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5906},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5907},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5919},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5932},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5896},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5882},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5873},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5864},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5796},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5746},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5718},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5707},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5697},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5688},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5685},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5677},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5675},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5675},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5677},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5676},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5629},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5677},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5677},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5673},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5649},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5658},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5631},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5633},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5632},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5611},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5595},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.558},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5559},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5546},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5549},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5544},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5543},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5536},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5525},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5516},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5508},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5495},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.547},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5476},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5474},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5449},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5416},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5404},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5397},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5381},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5386},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5368},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5345},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.53},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5286},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5252},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5223},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5194},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5158},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5137},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5134},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5087},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5062},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5035},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.5022},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4997},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4973},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.494},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4913},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4884},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4874},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4866},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4845},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4833},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.482},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4801},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4823},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4824},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4807},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4777},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4745},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4729},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4725},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4706},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4684},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006150,"lxr_nv_fc":1.4659}]}