window.pageData = {"startDate":"2024-04-10T16:11:35.085Z","endDate":"2026-04-10T16:11:35.085Z","stock":{"_id":3000000006148,"name":"宝盈融源可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006148","tickerId":6148,"shortName":"宝盈融源可转债债券C","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byrykzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"王灏","stockType":"fund_manager","stockCode":"db20836724","exchange":"fm","tickerId":2308221280}],"hotMetrics":{"fss":{"stockId":3000000006148,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009300000000000001,"f_ind_h_s_r":0.9906999999999999,"f_h_a":3399,"f_h_s_a":9038,"f_ind_h_s_r_c_1y":0.04039999999999988,"f_ind_h_s_r_c_hy":0.03709999999999991,"f_ins_h_s_r_c_1y":-0.04039999999999999,"f_ins_h_s_r_c_hy":-0.037099999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006148,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.030781584582441113,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9974794375165826,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9922345695541572,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.006484547461368654,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.009733077717150863,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.009670177862199966,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.007003089598352214,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.009179926560587515,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.041764624533259576},"fp":{"stockId":3000000006148,"type":"fp","f_p_r_fys":0.02879492885562085,"f_p_r_m1":-0.04224998430535498,"f_p_r_m3":-0.0274749792822081,"f_p_r_m6":0.07037114993334903,"f_p_r_y1":0.2671096345514976,"f_p_r_y3":0.3208658008658034,"f_cagr_p_r_fs":0.06609598240699643,"f_p_r_d1":-0.00812253423067999,"f_p_r_y2":0.38426640050812355,"f_p_r_y5":0.4992138364779892,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006148,"type":"ff","f_m_f":469244,"f_m_f_r":0.007,"f_c_f":134069,"f_c_f_r":0.002,"f_m_a_c_f":603313,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000006148,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5256,"f_nv_cr":0.003948407475651727},"f_as":{"stockId":3000000006148,"type":"f_as","f_tas":44728470.9873,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006147,"__csrcFundId":6535,"stockCode":"006147","shortName":"宝盈融源可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6147,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.337Z","status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"宝盈融源可转债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈融源可转债债券","pinyin":"byrykzzzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockId":300596,"holdings":121700,"marketCap":5136957,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08119877049180313,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockId":300850,"holdings":122300,"marketCap":5059551,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04852805887764566,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockId":603699,"holdings":44600,"marketCap":2317862,"netValueRatio":0.022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockId":603228,"holdings":10500,"marketCap":767445,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockId":300308,"holdings":1100,"marketCap":671000,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69723ac11987889646e6f5ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockCode":"123107","stockName":"温氏转债","holdings":103880,"marketCap":13477055,"netValueRatio":0.128,"lastUpdated":"2026-01-22T14:57:05.172Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac11987889646e6f5ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockCode":"113052","stockName":"兴业转债","holdings":63200,"marketCap":7630464,"netValueRatio":0.0725,"lastUpdated":"2026-01-22T14:57:05.175Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac11987889646e6f5ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockCode":"118055","stockName":"伟测转债","holdings":31670,"marketCap":6481852,"netValueRatio":0.0616,"lastUpdated":"2026-01-22T14:57:05.178Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac11987889646e6f5ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockCode":"127084","stockName":"柳工转2","holdings":32690,"marketCap":6290330,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T14:57:05.181Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac11987889646e6f5af","date":"2025-12-30T16:00:00.000Z","fundId":3000000006147,"stockCode":"127092","stockName":"运机转债","holdings":19050,"marketCap":5624580,"netValueRatio":0.0534,"lastUpdated":"2026-01-22T14:57:05.184Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006148,"nv":1.5256,"tnv":1.5256},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006148,"nv":1.5196,"tnv":1.5196},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006148,"nv":1.5183,"tnv":1.5183},{"stockId":3000000006148,"date":"2026-04-06T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006148,"nv":1.4576,"tnv":1.4576},{"stockId":3000000006148,"date":"2026-04-01T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006148,"nv":1.4716,"tnv":1.4716},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006148,"nv":1.4334,"tnv":1.4334},{"stockId":3000000006148,"date":"2026-03-29T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006148,"nv":1.4847,"tnv":1.4847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006148,"nv":1.4724,"tnv":1.4724},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006148,"nv":1.5005,"tnv":1.5005},{"stockId":3000000006148,"date":"2026-03-23T16:00:00.000Z","nv":1.473,"tnv":1.473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006148,"nv":1.4385,"tnv":1.4385},{"stockId":3000000006148,"date":"2026-03-19T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000006148,"date":"2026-03-18T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000006148,"date":"2026-03-17T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006148,"nv":1.483,"tnv":1.483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006148,"nv":1.5306,"tnv":1.5306},{"stockId":3000000006148,"date":"2026-03-12T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000006148,"date":"2026-03-11T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006148,"nv":1.5814,"tnv":1.5814},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006148,"nv":1.5929,"tnv":1.5929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006148,"nv":1.5708,"tnv":1.5708},{"stockId":3000000006148,"date":"2026-03-05T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000006148,"date":"2026-03-04T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006148,"nv":1.5799,"tnv":1.5799},{"stockId":3000000006148,"date":"2026-03-02T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006148,"nv":1.6312,"tnv":1.6312},{"stockId":3000000006148,"date":"2026-02-26T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"stockId":3000000006148,"date":"2026-02-25T16:00:00.000Z","nv":1.653,"tnv":1.653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006148,"nv":1.6681,"tnv":1.6681},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006148,"nv":1.6511,"tnv":1.6511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006148,"nv":1.628,"tnv":1.628},{"stockId":3000000006148,"date":"2026-02-11T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006148,"nv":1.6361,"tnv":1.6361},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006148,"nv":1.634,"tnv":1.634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006148,"nv":1.6353,"tnv":1.6353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006148,"nv":1.6137,"tnv":1.6137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006148,"nv":1.5962,"tnv":1.5962},{"stockId":3000000006148,"date":"2026-02-03T16:00:00.000Z","nv":1.61,"tnv":1.61},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006148,"nv":1.6026,"tnv":1.6026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006148,"nv":1.5611,"tnv":1.5611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006148,"nv":1.6056,"tnv":1.6056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006148,"nv":1.6426,"tnv":1.6426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006148,"nv":1.6701,"tnv":1.6701},{"stockId":3000000006148,"date":"2026-01-26T16:00:00.000Z","nv":1.656,"tnv":1.656},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006148,"nv":1.6476,"tnv":1.6476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006148,"nv":1.6742,"tnv":1.6742},{"stockId":3000000006148,"date":"2026-01-21T16:00:00.000Z","nv":1.6534,"tnv":1.6534},{"stockId":3000000006148,"date":"2026-01-20T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"stockId":3000000006148,"date":"2026-01-19T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000006148,"date":"2026-01-18T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006148,"nv":1.6068,"tnv":1.6068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006148,"nv":1.5907,"tnv":1.5907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006148,"nv":1.5845,"tnv":1.5845},{"stockId":3000000006148,"date":"2026-01-12T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000006148,"date":"2026-01-11T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006148,"nv":1.5687,"tnv":1.5687},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006148,"nv":1.5479,"tnv":1.5479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006148,"nv":1.5421,"tnv":1.5421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006148,"nv":1.5378,"tnv":1.5378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006148,"nv":1.5114,"tnv":1.5114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006148,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006148,"nv":1.4889,"tnv":1.4889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006148,"nv":1.4904,"tnv":1.4904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006148,"nv":1.4914,"tnv":1.4914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006148,"nv":1.4924,"tnv":1.4924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006148,"nv":1.481,"tnv":1.481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006148,"nv":1.4649,"tnv":1.4649},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006148,"nv":1.4695,"tnv":1.4695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006148,"nv":1.4597,"tnv":1.4597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006148,"nv":1.4608,"tnv":1.4608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006148,"nv":1.4661,"tnv":1.4661},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006148,"nv":1.4472,"tnv":1.4472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006148,"nv":1.4617,"tnv":1.4617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006148,"nv":1.4645,"tnv":1.4645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006148,"nv":1.4535,"tnv":1.4535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006148,"nv":1.4585,"tnv":1.4585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006148,"nv":1.4463,"tnv":1.4463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006148,"nv":1.4576,"tnv":1.4576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006148,"nv":1.4538,"tnv":1.4538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006148,"nv":1.4367,"tnv":1.4367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006148,"nv":1.4375,"tnv":1.4375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006148,"nv":1.429,"tnv":1.429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006148,"nv":1.4342,"tnv":1.4342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006148,"nv":1.4329,"tnv":1.4329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006148,"nv":1.4219,"tnv":1.4219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006148,"nv":1.4308,"tnv":1.4308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006148,"nv":1.4386,"tnv":1.4386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006148,"nv":1.4259,"tnv":1.4259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006148,"nv":1.4159,"tnv":1.4159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006148,"nv":1.4324,"tnv":1.4324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006148,"nv":1.433,"tnv":1.433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006148,"nv":1.4314,"tnv":1.4314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006148,"nv":1.4474,"tnv":1.4474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006148,"nv":1.4471,"tnv":1.4471},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006148,"nv":1.4619,"tnv":1.4619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006148,"nv":1.4471,"tnv":1.4471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006148,"nv":1.4447,"tnv":1.4447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006148,"nv":1.448,"tnv":1.448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006148,"nv":1.4494,"tnv":1.4494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006148,"nv":1.4521,"tnv":1.4521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006148,"nv":1.443,"tnv":1.443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006148,"nv":1.433,"tnv":1.433},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006148,"nv":1.4476,"tnv":1.4476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006148,"nv":1.4504,"tnv":1.4504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006148,"nv":1.4512,"tnv":1.4512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006148,"nv":1.4577,"tnv":1.4577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006148,"nv":1.4429,"tnv":1.4429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006148,"nv":1.4387,"tnv":1.4387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006148,"nv":1.4209,"tnv":1.4209},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006148,"nv":1.4088,"tnv":1.4088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006148,"nv":1.4052,"tnv":1.4052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006148,"nv":1.4038,"tnv":1.4038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006148,"nv":1.3857,"tnv":1.3857},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006148,"nv":1.3822,"tnv":1.3822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006148,"nv":1.3934,"tnv":1.3934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006148,"nv":1.4071,"tnv":1.4071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006148,"nv":1.3953,"tnv":1.3953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006148,"nv":1.4094,"tnv":1.4094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006148,"nv":1.4253,"tnv":1.4253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006148,"nv":1.4304,"tnv":1.4304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006148,"nv":1.4282,"tnv":1.4282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006148,"nv":1.4236,"tnv":1.4236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006148,"nv":1.4157,"tnv":1.4157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006148,"nv":1.4167,"tnv":1.4167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006148,"nv":1.4225,"tnv":1.4225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006148,"nv":1.4029,"tnv":1.4029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006148,"nv":1.4214,"tnv":1.4214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006148,"nv":1.406,"tnv":1.406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006148,"nv":1.4108,"tnv":1.4108},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006148,"nv":1.4218,"tnv":1.4218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006148,"nv":1.4193,"tnv":1.4193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006148,"nv":1.4213,"tnv":1.4213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006148,"nv":1.443,"tnv":1.443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006148,"nv":1.4268,"tnv":1.4268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006148,"nv":1.4162,"tnv":1.4162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006148,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006148,"nv":1.3962,"tnv":1.3962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006148,"nv":1.3744,"tnv":1.3744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006148,"nv":1.3297,"tnv":1.3297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006148,"nv":1.3399,"tnv":1.3399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006148,"nv":1.3405,"tnv":1.3405},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006148,"nv":1.3633,"tnv":1.3633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006148,"nv":1.3595,"tnv":1.3595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006148,"nv":1.3729,"tnv":1.3729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006148,"nv":1.3652,"tnv":1.3652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006148,"nv":1.4087,"tnv":1.4087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006148,"nv":1.4111,"tnv":1.4111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006148,"nv":1.383,"tnv":1.383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006148,"nv":1.3627,"tnv":1.3627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006148,"nv":1.3516,"tnv":1.3516},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006148,"nv":1.3493,"tnv":1.3493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006148,"nv":1.3476,"tnv":1.3476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006148,"nv":1.337,"tnv":1.337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006148,"nv":1.3207,"tnv":1.3207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006148,"nv":1.3301,"tnv":1.3301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006148,"nv":1.3207,"tnv":1.3207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006148,"nv":1.3337,"tnv":1.3337},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006148,"nv":1.3275,"tnv":1.3275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006148,"nv":1.3298,"tnv":1.3298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006148,"nv":1.331,"tnv":1.331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006148,"nv":1.3242,"tnv":1.3242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006148,"nv":1.3169,"tnv":1.3169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006148,"nv":1.3035,"tnv":1.3035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006148,"nv":1.3144,"tnv":1.3144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006148,"nv":1.3301,"tnv":1.3301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006148,"nv":1.3315,"tnv":1.3315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006148,"nv":1.3167,"tnv":1.3167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006148,"nv":1.3085,"tnv":1.3085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006148,"nv":1.3021,"tnv":1.3021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006148,"nv":1.2995,"tnv":1.2995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006148,"nv":1.3001,"tnv":1.3001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006148,"nv":1.3063,"tnv":1.3063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006148,"nv":1.2943,"tnv":1.2943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006148,"nv":1.2958,"tnv":1.2958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006148,"nv":1.2812,"tnv":1.2812},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006148,"nv":1.2804,"tnv":1.2804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006148,"nv":1.2814,"tnv":1.2814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006148,"nv":1.2798,"tnv":1.2798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006148,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006148,"nv":1.2863,"tnv":1.2863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006148,"nv":1.2905,"tnv":1.2905},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006148,"nv":1.2754,"tnv":1.2754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006148,"nv":1.2805,"tnv":1.2805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006148,"nv":1.2727,"tnv":1.2727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006148,"nv":1.2673,"tnv":1.2673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006148,"nv":1.2831,"tnv":1.2831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006148,"nv":1.2726,"tnv":1.2726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006148,"nv":1.2641,"tnv":1.2641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006148,"nv":1.2685,"tnv":1.2685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006148,"nv":1.2654,"tnv":1.2654},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006148,"nv":1.249,"tnv":1.249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006148,"nv":1.2398,"tnv":1.2398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006148,"nv":1.2337,"tnv":1.2337},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006148,"nv":1.2358,"tnv":1.2358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006148,"nv":1.2442,"tnv":1.2442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006148,"nv":1.2384,"tnv":1.2384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006148,"nv":1.2434,"tnv":1.2434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006148,"nv":1.2397,"tnv":1.2397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006148,"nv":1.2497,"tnv":1.2497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006148,"nv":1.2452,"tnv":1.2452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006148,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006148,"nv":1.2476,"tnv":1.2476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006148,"nv":1.2416,"tnv":1.2416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006148,"nv":1.2441,"tnv":1.2441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006148,"nv":1.2466,"tnv":1.2466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006148,"nv":1.2411,"tnv":1.2411},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006148,"nv":1.2382,"tnv":1.2382},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006148,"nv":1.232,"tnv":1.232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006148,"nv":1.2243,"tnv":1.2243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006148,"nv":1.2189,"tnv":1.2189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006148,"nv":1.219,"tnv":1.219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006148,"nv":1.2287,"tnv":1.2287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006148,"nv":1.2361,"tnv":1.2361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006148,"nv":1.2317,"tnv":1.2317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006148,"nv":1.228,"tnv":1.228},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006148,"nv":1.226,"tnv":1.226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006148,"nv":1.2281,"tnv":1.2281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006148,"nv":1.2282,"tnv":1.2282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006148,"nv":1.2359,"tnv":1.2359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006148,"nv":1.2326,"tnv":1.2326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006148,"nv":1.2278,"tnv":1.2278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006148,"nv":1.2246,"tnv":1.2246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006148,"nv":1.2197,"tnv":1.2197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006148,"nv":1.2117,"tnv":1.2117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006148,"nv":1.2099,"tnv":1.2099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006148,"nv":1.2111,"tnv":1.2111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006148,"nv":1.2094,"tnv":1.2094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006148,"nv":1.208,"tnv":1.208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006148,"nv":1.2068,"tnv":1.2068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006148,"nv":1.2079,"tnv":1.2079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006148,"nv":1.2069,"tnv":1.2069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006148,"nv":1.2077,"tnv":1.2077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006148,"nv":1.203,"tnv":1.203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006148,"nv":1.2069,"tnv":1.2069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006148,"nv":1.2062,"tnv":1.2062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006148,"nv":1.2039,"tnv":1.2039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006148,"nv":1.2033,"tnv":1.2033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006148,"nv":1.2022,"tnv":1.2022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006148,"nv":1.2014,"tnv":1.2014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006148,"nv":1.204,"tnv":1.204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006148,"nv":1.1992,"tnv":1.1992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006148,"nv":1.2004,"tnv":1.2004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006148,"nv":1.1823,"tnv":1.1823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006148,"nv":1.2266,"tnv":1.2266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006148,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006148,"nv":1.2289,"tnv":1.2289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006148,"nv":1.226,"tnv":1.226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006148,"nv":1.232,"tnv":1.232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006148,"nv":1.2371,"tnv":1.2371},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006148,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006148,"nv":1.231,"tnv":1.231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006148,"nv":1.234,"tnv":1.234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006148,"nv":1.2356,"tnv":1.2356},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006148,"nv":1.2605,"tnv":1.2605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006148,"nv":1.2602,"tnv":1.2602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006148,"nv":1.2631,"tnv":1.2631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006148,"nv":1.2623,"tnv":1.2623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006148,"nv":1.2594,"tnv":1.2594},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006148,"nv":1.246,"tnv":1.246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006148,"nv":1.2703,"tnv":1.2703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006148,"nv":1.2718,"tnv":1.2718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006148,"nv":1.2822,"tnv":1.2822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006148,"nv":1.2927,"tnv":1.2927},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006148,"nv":1.2803,"tnv":1.2803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006148,"nv":1.2603,"tnv":1.2603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006148,"nv":1.244,"tnv":1.244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006148,"nv":1.2379,"tnv":1.2379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006148,"nv":1.2414,"tnv":1.2414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006148,"nv":1.2706,"tnv":1.2706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006148,"nv":1.288,"tnv":1.288},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006148,"nv":1.2738,"tnv":1.2738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006148,"nv":1.269,"tnv":1.269},{"stockId":3000000006148,"date":"2025-02-20T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000006148,"date":"2025-02-19T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000006148,"date":"2025-02-18T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000006148,"date":"2025-02-17T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000006148,"date":"2025-02-16T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000006148,"date":"2025-02-13T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000006148,"date":"2025-02-12T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000006148,"date":"2025-02-11T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000006148,"date":"2025-02-10T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000006148,"date":"2025-02-09T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000006148,"date":"2025-02-06T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000006148,"date":"2025-02-05T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006148,"date":"2025-02-04T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000006148,"date":"2025-01-26T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000006148,"date":"2025-01-23T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000006148,"date":"2025-01-22T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000006148,"date":"2025-01-21T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000006148,"date":"2025-01-20T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000006148,"date":"2025-01-19T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000006148,"date":"2025-01-16T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000006148,"date":"2025-01-15T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000006148,"date":"2025-01-14T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000006148,"date":"2025-01-13T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000006148,"date":"2025-01-12T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000006148,"date":"2025-01-09T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000006148,"date":"2025-01-08T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000006148,"date":"2025-01-07T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000006148,"date":"2025-01-06T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000006148,"date":"2025-01-05T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000006148,"date":"2025-01-02T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000006148,"date":"2025-01-01T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000006148,"date":"2024-12-30T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000006148,"date":"2024-12-29T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000006148,"date":"2024-12-26T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000006148,"date":"2024-12-25T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000006148,"date":"2024-12-24T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000006148,"date":"2024-12-23T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000006148,"date":"2024-12-22T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000006148,"date":"2024-12-19T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000006148,"date":"2024-12-18T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000006148,"date":"2024-12-17T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000006148,"date":"2024-12-16T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000006148,"date":"2024-12-15T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000006148,"date":"2024-12-12T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000006148,"date":"2024-12-11T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000006148,"date":"2024-12-10T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000006148,"date":"2024-12-09T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000006148,"date":"2024-12-08T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000006148,"date":"2024-12-05T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000006148,"date":"2024-12-04T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000006148,"date":"2024-12-03T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000006148,"date":"2024-12-02T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000006148,"date":"2024-12-01T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000006148,"date":"2024-11-28T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000006148,"date":"2024-11-27T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000006148,"date":"2024-11-26T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000006148,"date":"2024-11-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000006148,"date":"2024-11-24T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000006148,"date":"2024-11-21T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000006148,"date":"2024-11-20T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000006148,"date":"2024-11-19T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000006148,"date":"2024-11-18T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000006148,"date":"2024-11-17T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000006148,"date":"2024-11-14T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000006148,"date":"2024-11-13T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000006148,"date":"2024-11-12T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000006148,"date":"2024-11-11T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000006148,"date":"2024-11-10T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000006148,"date":"2024-11-07T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000006148,"date":"2024-11-06T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000006148,"date":"2024-11-05T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000006148,"date":"2024-11-04T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000006148,"date":"2024-11-03T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000006148,"date":"2024-10-31T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000006148,"date":"2024-10-30T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000006148,"date":"2024-10-29T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000006148,"date":"2024-10-28T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000006148,"date":"2024-10-27T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000006148,"date":"2024-10-24T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000006148,"date":"2024-10-23T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000006148,"date":"2024-10-22T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000006148,"date":"2024-10-21T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000006148,"date":"2024-10-20T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000006148,"date":"2024-10-17T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000006148,"date":"2024-10-16T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000006148,"date":"2024-10-15T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000006148,"date":"2024-10-14T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000006148,"date":"2024-10-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000006148,"date":"2024-10-10T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000006148,"date":"2024-10-09T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000006148,"date":"2024-10-08T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000006148,"date":"2024-10-07T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000006148,"date":"2024-09-29T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000006148,"date":"2024-09-26T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000006148,"date":"2024-09-25T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000006148,"date":"2024-09-24T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000006148,"date":"2024-09-23T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000006148,"date":"2024-09-22T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000006148,"date":"2024-09-19T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000006148,"date":"2024-09-18T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000006148,"date":"2024-09-17T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000006148,"date":"2024-09-12T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000006148,"date":"2024-09-11T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000006148,"date":"2024-09-10T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000006148,"date":"2024-09-09T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000006148,"date":"2024-09-08T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000006148,"date":"2024-09-05T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000006148,"date":"2024-09-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000006148,"date":"2024-09-03T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000006148,"date":"2024-09-02T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000006148,"date":"2024-09-01T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000006148,"date":"2024-08-29T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000006148,"date":"2024-08-28T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000006148,"date":"2024-08-27T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000006148,"date":"2024-08-26T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000006148,"date":"2024-08-25T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000006148,"date":"2024-08-22T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000006148,"date":"2024-08-21T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000006148,"date":"2024-08-20T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000006148,"date":"2024-08-19T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000006148,"date":"2024-08-18T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000006148,"date":"2024-08-15T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000006148,"date":"2024-08-14T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000006148,"date":"2024-08-13T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000006148,"date":"2024-08-12T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000006148,"date":"2024-08-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000006148,"date":"2024-08-08T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000006148,"date":"2024-08-07T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000006148,"date":"2024-08-06T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000006148,"date":"2024-08-05T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000006148,"date":"2024-08-04T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000006148,"date":"2024-08-01T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000006148,"date":"2024-07-31T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000006148,"date":"2024-07-30T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000006148,"date":"2024-07-29T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000006148,"date":"2024-07-28T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000006148,"date":"2024-07-25T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000006148,"date":"2024-07-24T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000006148,"date":"2024-07-23T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000006148,"date":"2024-07-22T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000006148,"date":"2024-07-21T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000006148,"date":"2024-07-18T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000006148,"date":"2024-07-17T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000006148,"date":"2024-07-16T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000006148,"date":"2024-07-15T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000006148,"date":"2024-07-14T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000006148,"date":"2024-07-11T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000006148,"date":"2024-07-10T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000006148,"date":"2024-07-09T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000006148,"date":"2024-07-08T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000006148,"date":"2024-07-07T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000006148,"date":"2024-07-04T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000006148,"date":"2024-07-03T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000006148,"date":"2024-07-02T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000006148,"date":"2024-07-01T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000006148,"date":"2024-06-30T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000006148,"date":"2024-06-27T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000006148,"date":"2024-06-26T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000006148,"date":"2024-06-25T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000006148,"date":"2024-06-24T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000006148,"date":"2024-06-23T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000006148,"date":"2024-06-20T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000006148,"date":"2024-06-19T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000006148,"date":"2024-06-18T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000006148,"date":"2024-06-17T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000006148,"date":"2024-06-16T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000006148,"date":"2024-06-13T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000006148,"date":"2024-06-12T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000006148,"date":"2024-06-11T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000006148,"date":"2024-06-10T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000006148,"date":"2024-06-06T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000006148,"date":"2024-06-05T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000006148,"date":"2024-06-04T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000006148,"date":"2024-06-03T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000006148,"date":"2024-06-02T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000006148,"date":"2024-05-30T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000006148,"date":"2024-05-29T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000006148,"date":"2024-05-28T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000006148,"date":"2024-05-27T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000006148,"date":"2024-05-26T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000006148,"date":"2024-05-23T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000006148,"date":"2024-05-22T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000006148,"date":"2024-05-21T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000006148,"date":"2024-05-20T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000006148,"date":"2024-05-19T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000006148,"date":"2024-05-16T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000006148,"date":"2024-05-15T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000006148,"date":"2024-05-14T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000006148,"date":"2024-05-13T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000006148,"date":"2024-05-12T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006148,"nv":1.1556,"tnv":1.1556},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006148,"nv":1.1504,"tnv":1.1504},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006148,"nv":1.1337,"tnv":1.1337},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006148,"nv":1.1348,"tnv":1.1348},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006148,"nv":1.135,"tnv":1.135},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006148,"nv":1.1222,"tnv":1.1222},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006148,"nv":1.112,"tnv":1.112},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006148,"nv":1.1167,"tnv":1.1167},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006148,"nv":1.113,"tnv":1.113},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006148,"nv":1.1144,"tnv":1.1144},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006148,"nv":1.1052,"tnv":1.1052},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006148,"nv":1.1172,"tnv":1.1172},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006148,"nv":1.1365,"tnv":1.1365},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006148,"nv":1.1339,"tnv":1.1339},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006148,"nv":1.1312,"tnv":1.1312},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006148,"nv":1.1152,"tnv":1.1152},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006148,"nv":1.12,"tnv":1.12},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006148,"nv":1.1089,"tnv":1.1089}],"influencesList":[]}