window.pageData = {"fund":{"_id":3000000006136,"stockCode":"006136","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":413906000,"market":"a","tickerId":6136,"custody":"中国工商银行股份有限公司","name":"广发估值优势混合型证券投资基金","shortName":"广发估值优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-09-20T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发估值优势混合","pinyin":"gfgzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"叶帅","stockType":"fund_manager","stockCode":"db20821664","exchange":"fm","tickerId":2519211790},{"name":"曾质彬","stockType":"fund_manager","stockCode":"j101020191","exchange":"fm","tickerId":262602251360}],"hotMetrics":{"fss":{"stockId":3000000006136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ins_h_s_r_c_1y":0.002,"f_ind_h_s_r":0.9961,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_h_a":4814,"f_h_s_a":12872,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006136,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6103202846975089,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6332465277777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.706205985915493,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5688656750312252,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.512666586625045,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4985751295336788,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.38604852686308494,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7559730920900023,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.22169914604773375},"fp":{"stockId":3000000006136,"type":"fp","f_p_r_fys":0.03853090670601711,"f_p_r_m1":0.02157171081811171,"f_p_r_m3":0.0015812776723589383,"f_p_r_m6":0.047374948325754174,"f_p_r_y1":0.2722707642864315,"f_p_r_y3":0.3078670245715447,"f_cagr_p_r_fs":0.12954883158621366,"f_p_r_d1":-0.006071766286766533,"f_p_r_y2":0.35089309517461764,"f_p_r_y5":-0.05768587049503704,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006136,"type":"ff","f_m_f":932044,"f_m_f_r":0.012,"f_c_f":155340,"f_c_f_r":0.002,"f_m_a_c_f":1087384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006136,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.5336,"f_nv_cr":0.0051973814719299405},"f_as":{"stockId":3000000006136,"type":"f_as","f_tas":85086815.892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011430,"name":"广发估值优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-27T16:00:00.000Z","fundStatus":"normal","stockCode":"011430","tickerId":11430,"shortName":"广发估值优势混合C","__csrcFundId":5592,"lastUpdated":"2025-01-04T00:32:08.567Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfgzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":601166,"holdings":413378,"marketCap":7779773,"netValueRatio":0.0609,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":600036,"holdings":197301,"marketCap":7757875,"netValueRatio":0.0608,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":601318,"holdings":90749,"marketCap":5152728,"netValueRatio":0.0404,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":601919,"holdings":321897,"marketCap":4831673,"netValueRatio":0.0379,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":651,"holdings":125800,"marketCap":4757756,"netValueRatio":0.0373,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":338,"holdings":192600,"marketCap":4668624,"netValueRatio":0.0366,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":1,"holdings":368100,"marketCap":4078548,"netValueRatio":0.032,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":601328,"holdings":567300,"marketCap":3971100,"netValueRatio":0.0311,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":601857,"holdings":271913,"marketCap":3314619,"netValueRatio":0.026,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockId":603993,"holdings":186100,"marketCap":3191615,"netValueRatio":0.025,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8f9661398d79843000920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3835756,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:37:58.620Z"},{"_id":"69e8f9661398d79843000921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0143,"lastUpdated":"2026-04-22T16:37:58.629Z"},{"_id":"69e8f9661398d79843000922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006136,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:37:58.632Z"}],"lastFsMetrics":{"latestTurnoverRate":4.46871066790701,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48363,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf7bda072a34f11432068","stockId":3000000006136,"source":"cn_info","declarationDate":"2025-03-05T16:00:00.000Z","appointmentDate":"2018-09-20T16:00:00.000Z","departureDate":"2025-03-05T16:00:00.000Z","isEmployed":false,"managerId":7260425161670,"manager":{"_id":7260425161670,"name":"张东一","tickerId":260425161670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20476268","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006136,"stockCode":"006136","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":6136,"name":"广发估值优势混合型证券投资基金","shortName":"广发估值优势混合(006136)","fundSecondLevel":"hybrid","inceptionDate":"2018-09-20T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006136,"type":"f_as","f_m_f":932044,"f_m_f_r":0.012,"f_c_f":155340,"f_c_f_r":0.002,"f_m_a_c_f":1087384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":85086815.892,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":5,"managerYearStartProfit":0.0385,"managerCagr":0.1149,"managerTotalProfit":1.0183,"indexYearStartProfit":0.0523,"indexCagr":0.0233,"indexTotalProfit":0.16},{"_id":"69fdf7bda072a34f11432069","stockId":3000000006136,"source":"cn_info","declarationDate":"2025-03-05T16:00:00.000Z","appointmentDate":"2025-03-05T16:00:00.000Z","isEmployed":true,"managerId":7002519211790,"manager":{"_id":7002519211790,"name":"叶帅","tickerId":2519211790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821664","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006136,"stockCode":"006136","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":6136,"name":"广发估值优势混合型证券投资基金","shortName":"广发估值优势混合(006136)","fundSecondLevel":"hybrid","inceptionDate":"2018-09-20T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006136,"type":"f_as","f_m_f":932044,"f_m_f_r":0.012,"f_c_f":155340,"f_c_f_r":0.002,"f_m_a_c_f":1087384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":85086815.892,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0385,"managerCagr":0.2139,"managerTotalProfit":0.2552,"indexYearStartProfit":0.0523,"indexCagr":0.1943,"indexTotalProfit":0.2314},{"_id":"69fdf7bda072a34f1143206a","stockId":3000000006136,"source":"cn_info","declarationDate":"2025-03-13T16:00:00.000Z","appointmentDate":"2025-03-13T16:00:00.000Z","isEmployed":true,"managerId":7262602251360,"manager":{"_id":7262602251360,"name":"曾质彬","tickerId":262602251360,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020191","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006136,"stockCode":"006136","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"exchange":"jj","tickerId":6136,"name":"广发估值优势混合型证券投资基金","shortName":"广发估值优势混合(006136)","fundSecondLevel":"hybrid","inceptionDate":"2018-09-20T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006136,"type":"f_as","f_m_f":932044,"f_m_f_r":0.012,"f_c_f":155340,"f_c_f_r":0.002,"f_m_a_c_f":1087384,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":85086815.892,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0385,"managerCagr":0.2098,"managerTotalProfit":0.2448,"indexYearStartProfit":0.0523,"indexCagr":0.1854,"indexTotalProfit":0.216}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5336},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5205},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5134},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5121},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4885},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5055},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4892},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.477},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.474},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4791},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4801},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4323},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4485},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4585},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4195},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3595},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5448},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5899},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.6013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5799},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5473},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5713},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5903},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5954},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5634},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5367},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5434},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5076},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5417},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.5145},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4931},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4834},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4554},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3808},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4261},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3541},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3822},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3768},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3956},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.4105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3209},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.3146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2548},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.2192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1869},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1715},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1809},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.1095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0584},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0516},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0216},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0064},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0251},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9693},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9443},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8877},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8345},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0101},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0381},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9769},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.938},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9776},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9798},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.93},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9535},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9561},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9423},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9469},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8719},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8836},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8653},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8322},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8275},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8209},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7824},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7882},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8171},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7721},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7617},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7301},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7446},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.726},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7535},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7676},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7715},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7794},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7849},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8159},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8281},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8394},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8483},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8282},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8297},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8381},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.827},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8263},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.853},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8714},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8745},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8687},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8407},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8143},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8383},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8519},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8395},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8283},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8197},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8458},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8099},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8256},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8745},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8761},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8724},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8611},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8633},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8817},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9109},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9336},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9708},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9461},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9878},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9549},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9413},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9271},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9408},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9794},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9895},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9876},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9947},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9937},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9694},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9824},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9357},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.93},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0224},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9677},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0567},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":2.0325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9389},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8604},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7586},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7587},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6837},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.682},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6691},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6233},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6344},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6368},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6375},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6536},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6389},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.655},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6182},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5961},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.609},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6243},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.609},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.592},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6141},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5819},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.579},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5874},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.59},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5741},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6492},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6606},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.5965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6234},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6232},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.582},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6254},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6385},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.686},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.6849},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7099},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7269},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7551},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7739},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7638},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7357},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7589},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7424},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.763},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7696},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7611},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7564},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7722},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7667},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.7646},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8132},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8301},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8229},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8346},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8521},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8446},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8237},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8202},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8387},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8245},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8325},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8309},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8628},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8715},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8489},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8897},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8661},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.859},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8732},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.91},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9192},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9203},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8835},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.8915},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9212},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9316},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9734},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.959},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.952},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9393},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9426},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9507},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006136,"lxr_nv_fc":1.9282}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28}]}