window.pageData = {"fund":{"_id":3000000006135,"stockCode":"006135","shortName":"长江乐鑫定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6135,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"长江乐鑫纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐鑫定开债","pinyin":"cjlxczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"漆志伟","stockType":"fund_manager","stockCode":"db20494007","exchange":"fm","tickerId":172623163360},{"name":"周川博","stockType":"fund_manager","stockCode":"j101019905","exchange":"fm","tickerId":260302251350}],"hotMetrics":{"fss":{"stockId":3000000006135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":5920040,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006135,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.21385501808924026,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2526718564454414,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.08941459502806737,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.23068447872193912,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3310889929742389,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.35298126064735946,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.17686658506731945,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.18391502276176025,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.20480109739368998},"fp":{"stockId":3000000006135,"type":"fp","f_p_r_fys":0.014832162373145996,"f_p_r_m1":0.005510973605336922,"f_p_r_m3":0.011771573110224587,"f_p_r_m6":0.01612115290669247,"f_p_r_y1":0.02397886156839535,"f_p_r_y3":0.12321011296340134,"f_cagr_p_r_fs":0.03948183598675792,"f_p_r_d1":-0.000578759525417194,"f_p_r_y5":0.21112149965983074,"f_p_r_y2":0.060462715300386716,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006135,"type":"ff","f_m_f":1928703,"f_m_f_r":0.003,"f_c_f":642901,"f_c_f_r":0.001,"f_m_a_c_f":2571604,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006135,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.04,"f_nv_cr":-0.00019227071716987343},"f_as":{"stockId":3000000006135,"type":"f_as","f_tas":1298308521.563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9661398d7984300091b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"232580061","stockName":"25惠州农商行二级资本债01","holdings":900000,"marketCap":91589833,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:37:58.522Z"},{"_id":"69e8f9661398d7984300091c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"102380515","stockName":"23汉江国资MTN003","holdings":500000,"marketCap":52448060,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:37:58.526Z"},{"_id":"69e8f9661398d7984300091d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"184452","stockName":"22璧微01","holdings":700000,"marketCap":51321859,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:58.529Z"},{"_id":"69e8f9661398d7984300091e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"241067","stockName":"24环球04","holdings":500000,"marketCap":51218904,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:58.532Z"},{"_id":"69e8f9661398d7984300091f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"102583903","stockName":"25湘建工MTN004(科创债)","holdings":500000,"marketCap":51145649,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:37:58.536Z"}]},"shareHoldersStructureList":[{"_id":"69cbe65a381dd95da7dff4a2","date":"2025-12-30T16:00:00.000Z","stockId":3000000006135,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":206,"h_s_a":6092468,"ins_h_s":1255048581,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:20:58.231Z"},{"_id":"69aec9637fea5b3eb0490ba4","date":"2025-06-29T16:00:00.000Z","stockId":3000000006135,"h_a":210,"h_s_a":5976422,"ins_h_s":1255048620,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:39.250Z"},{"_id":"69aec9637fea5b3eb0490ba3","date":"2024-12-30T16:00:00.000Z","stockId":3000000006135,"h_a":211,"h_s_a":5948097,"ins_h_s":1255048628,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:39.246Z"},{"_id":"69aec9637fea5b3eb0490ba2","date":"2024-06-29T16:00:00.000Z","stockId":3000000006135,"h_a":212,"h_s_a":5920040,"ins_h_s":1255048637,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:39.243Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.04,"totalNetValue":1.305,"netValue_forward":1.04},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0402,"totalNetValue":1.3052,"netValue_forward":1.0402000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0398,"totalNetValue":1.3048,"netValue_forward":1.0398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0394,"totalNetValue":1.3044,"netValue_forward":1.0394},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.04,"totalNetValue":1.305,"netValue_forward":1.04},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0404,"totalNetValue":1.3054,"netValue_forward":1.0404},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0408,"totalNetValue":1.3058,"netValue_forward":1.0408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0402,"totalNetValue":1.3052,"netValue_forward":1.0402000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0396,"totalNetValue":1.3046,"netValue_forward":1.0396000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0391,"totalNetValue":1.3041,"netValue_forward":1.0391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0384,"totalNetValue":1.3034,"netValue_forward":1.0384},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0384,"totalNetValue":1.3034,"netValue_forward":1.0384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0382,"totalNetValue":1.3032,"netValue_forward":1.0382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0378,"totalNetValue":1.3028,"netValue_forward":1.0378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.037,"totalNetValue":1.302,"netValue_forward":1.037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0366,"totalNetValue":1.3016,"netValue_forward":1.0366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0365,"totalNetValue":1.3015,"netValue_forward":1.0365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.036,"totalNetValue":1.301,"netValue_forward":1.036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0351,"totalNetValue":1.3001,"netValue_forward":1.0351000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0344,"totalNetValue":1.2994,"netValue_forward":1.0344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006135,"netValue":1.0344,"totalNetValue":1.2994,"netValue_forward":1.0344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0345,"totalNetValue":1.2995,"netValue_forward":1.0345},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0343,"totalNetValue":1.2993,"netValue_forward":1.0343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0336,"totalNetValue":1.2986,"netValue_forward":1.0336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0334,"totalNetValue":1.2984,"netValue_forward":1.0334000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0332,"totalNetValue":1.2982,"netValue_forward":1.0332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.033,"totalNetValue":1.298,"netValue_forward":1.033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0326,"totalNetValue":1.2976,"netValue_forward":1.0326},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0325,"totalNetValue":1.2975,"netValue_forward":1.0325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0323,"totalNetValue":1.2973,"netValue_forward":1.0323},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0321,"totalNetValue":1.2971,"netValue_forward":1.0321000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0316,"totalNetValue":1.2966,"netValue_forward":1.0316},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0313,"totalNetValue":1.2963,"netValue_forward":1.0313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0315,"totalNetValue":1.2965,"netValue_forward":1.0315000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0311,"totalNetValue":1.2961,"netValue_forward":1.0311000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0309,"totalNetValue":1.2959,"netValue_forward":1.0309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0309,"totalNetValue":1.2959,"netValue_forward":1.0309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0308,"totalNetValue":1.2958,"netValue_forward":1.0308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0313,"totalNetValue":1.2963,"netValue_forward":1.0313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0312,"totalNetValue":1.2962,"netValue_forward":1.0312},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0311,"totalNetValue":1.2961,"netValue_forward":1.0311000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0308,"totalNetValue":1.2958,"netValue_forward":1.0308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0307,"totalNetValue":1.2957,"netValue_forward":1.0307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0301,"totalNetValue":1.2951,"netValue_forward":1.0301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0299,"totalNetValue":1.2949,"netValue_forward":1.0299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0302,"totalNetValue":1.2952,"netValue_forward":1.0302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0305,"totalNetValue":1.2955,"netValue_forward":1.0305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0299,"totalNetValue":1.2949,"netValue_forward":1.0299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0297,"totalNetValue":1.2947,"netValue_forward":1.0297000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0295,"totalNetValue":1.2945,"netValue_forward":1.0295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0293,"totalNetValue":1.2943,"netValue_forward":1.0293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.029,"totalNetValue":1.294,"netValue_forward":1.029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0287,"totalNetValue":1.2937,"netValue_forward":1.0287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0283,"totalNetValue":1.2933,"netValue_forward":1.0283},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0281,"totalNetValue":1.2931,"netValue_forward":1.0281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.028,"totalNetValue":1.293,"netValue_forward":1.028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0281,"totalNetValue":1.2931,"netValue_forward":1.0281},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0279,"totalNetValue":1.2929,"netValue_forward":1.0279000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.028,"totalNetValue":1.293,"netValue_forward":1.028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0279,"totalNetValue":1.2929,"netValue_forward":1.0279000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0278,"totalNetValue":1.2928,"netValue_forward":1.0278000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.028,"totalNetValue":1.293,"netValue_forward":1.028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0277,"totalNetValue":1.2927,"netValue_forward":1.0277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0273,"totalNetValue":1.2923,"netValue_forward":1.0273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0272,"totalNetValue":1.2922,"netValue_forward":1.0272},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0267,"totalNetValue":1.2917,"netValue_forward":1.0267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0262,"totalNetValue":1.2912,"netValue_forward":1.0262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.026,"totalNetValue":1.291,"netValue_forward":1.0260000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0256,"totalNetValue":1.2906,"netValue_forward":1.0256000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0255,"totalNetValue":1.2905,"netValue_forward":1.0255},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0255,"totalNetValue":1.2905,"netValue_forward":1.0255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0253,"totalNetValue":1.2903,"netValue_forward":1.0253000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.025,"totalNetValue":1.29,"netValue_forward":1.025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0248,"totalNetValue":1.2898,"netValue_forward":1.0248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0245,"totalNetValue":1.2895,"netValue_forward":1.0245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0248,"totalNetValue":1.2898,"netValue_forward":1.0248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0252,"totalNetValue":1.2902,"netValue_forward":1.0252000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0248,"totalNetValue":1.2898,"netValue_forward":1.0248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0246,"totalNetValue":1.2896,"netValue_forward":1.0246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0246,"totalNetValue":1.2896,"netValue_forward":1.0246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0251,"totalNetValue":1.2901,"netValue_forward":1.0251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.025,"totalNetValue":1.29,"netValue_forward":1.025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.025,"totalNetValue":1.29,"netValue_forward":1.025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0247,"totalNetValue":1.2897,"netValue_forward":1.0247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0244,"totalNetValue":1.2894,"netValue_forward":1.0244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0243,"totalNetValue":1.2893,"netValue_forward":1.0243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0239,"totalNetValue":1.2889,"netValue_forward":1.0239000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0237,"totalNetValue":1.2887,"netValue_forward":1.0237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0233,"totalNetValue":1.2883,"netValue_forward":1.0233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0233,"totalNetValue":1.2883,"netValue_forward":1.0233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0237,"totalNetValue":1.2887,"netValue_forward":1.0237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0239,"totalNetValue":1.2889,"netValue_forward":1.0239000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0235,"totalNetValue":1.2885,"netValue_forward":1.0235000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0233,"totalNetValue":1.2883,"netValue_forward":1.0233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.023,"totalNetValue":1.288,"netValue_forward":1.023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0232,"totalNetValue":1.2882,"netValue_forward":1.0232000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0232,"totalNetValue":1.2882,"netValue_forward":1.0232000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0241,"totalNetValue":1.2891,"netValue_forward":1.0241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0244,"totalNetValue":1.2894,"netValue_forward":1.0244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0247,"totalNetValue":1.2897,"netValue_forward":1.0247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0246,"totalNetValue":1.2896,"netValue_forward":1.0246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0244,"totalNetValue":1.2894,"netValue_forward":1.0244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0248,"totalNetValue":1.2898,"netValue_forward":1.0248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0254,"totalNetValue":1.2904,"netValue_forward":1.0254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0258,"totalNetValue":1.2908,"netValue_forward":1.0258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0257,"totalNetValue":1.2907,"netValue_forward":1.0257000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0259,"totalNetValue":1.2909,"netValue_forward":1.0259000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0259,"totalNetValue":1.2909,"netValue_forward":1.0259000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0259,"totalNetValue":1.2909,"netValue_forward":1.0259000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0257,"totalNetValue":1.2907,"netValue_forward":1.0257000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0253,"totalNetValue":1.2903,"netValue_forward":1.0253000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0253,"totalNetValue":1.2903,"netValue_forward":1.0253000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0253,"totalNetValue":1.2903,"netValue_forward":1.0253000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.025,"totalNetValue":1.29,"netValue_forward":1.025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0248,"totalNetValue":1.2898,"netValue_forward":1.0248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0246,"totalNetValue":1.2896,"netValue_forward":1.0246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0247,"totalNetValue":1.2897,"netValue_forward":1.0247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.025,"totalNetValue":1.29,"netValue_forward":1.025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0247,"totalNetValue":1.2897,"netValue_forward":1.0247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0247,"totalNetValue":1.2897,"netValue_forward":1.0247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0243,"totalNetValue":1.2893,"netValue_forward":1.0243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0235,"totalNetValue":1.2885,"netValue_forward":1.0235000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.023,"totalNetValue":1.288,"netValue_forward":1.023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0228,"totalNetValue":1.2878,"netValue_forward":1.0228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.022,"totalNetValue":1.287,"netValue_forward":1.022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0217,"totalNetValue":1.2867,"netValue_forward":1.0217000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0216,"totalNetValue":1.2866,"netValue_forward":1.0216000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0214,"totalNetValue":1.2864,"netValue_forward":1.0214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0212,"totalNetValue":1.2862,"netValue_forward":1.0212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.021,"totalNetValue":1.286,"netValue_forward":1.021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.021,"totalNetValue":1.286,"netValue_forward":1.021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0204,"totalNetValue":1.2854,"netValue_forward":1.0204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0198,"totalNetValue":1.2848,"netValue_forward":1.0198000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0197,"totalNetValue":1.2847,"netValue_forward":1.0197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0196,"totalNetValue":1.2846,"netValue_forward":1.0196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0188,"totalNetValue":1.2838,"netValue_forward":1.0188},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0187,"totalNetValue":1.2837,"netValue_forward":1.0187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0179,"totalNetValue":1.2829,"netValue_forward":1.0179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0175,"totalNetValue":1.2825,"netValue_forward":1.0175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0177,"totalNetValue":1.2827,"netValue_forward":1.0177000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0178,"totalNetValue":1.2828,"netValue_forward":1.0178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0181,"totalNetValue":1.2831,"netValue_forward":1.0181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0191,"totalNetValue":1.2841,"netValue_forward":1.0191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0199,"totalNetValue":1.2849,"netValue_forward":1.0199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0196,"totalNetValue":1.2846,"netValue_forward":1.0196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0202,"totalNetValue":1.2852,"netValue_forward":1.0202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0205,"totalNetValue":1.2855,"netValue_forward":1.0205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0201,"totalNetValue":1.2851,"netValue_forward":1.0201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0198,"totalNetValue":1.2848,"netValue_forward":1.0198000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0195,"totalNetValue":1.2845,"netValue_forward":1.0195000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0192,"totalNetValue":1.2842,"netValue_forward":1.0192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0195,"totalNetValue":1.2845,"netValue_forward":1.0195000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0202,"totalNetValue":1.2852,"netValue_forward":1.0202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0208,"totalNetValue":1.2858,"netValue_forward":1.0208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0214,"totalNetValue":1.2864,"netValue_forward":1.0214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0219,"totalNetValue":1.2869,"netValue_forward":1.0219000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0216,"totalNetValue":1.2866,"netValue_forward":1.0216000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0211,"totalNetValue":1.2861,"netValue_forward":1.0211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006135,"netValue":1.021,"totalNetValue":1.286,"netValue_forward":1.021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0207,"totalNetValue":1.2857,"netValue_forward":1.0207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0208,"totalNetValue":1.2858,"netValue_forward":1.0208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0213,"totalNetValue":1.2863,"netValue_forward":1.0213000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0212,"totalNetValue":1.2862,"netValue_forward":1.0212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0207,"totalNetValue":1.2857,"netValue_forward":1.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0201,"totalNetValue":1.2851,"netValue_forward":1.0201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0202,"totalNetValue":1.2852,"netValue_forward":1.0202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0199,"totalNetValue":1.2849,"netValue_forward":1.0199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0201,"totalNetValue":1.2851,"netValue_forward":1.0201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0202,"totalNetValue":1.2852,"netValue_forward":1.0202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0219,"totalNetValue":1.2869,"netValue_forward":1.0219000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0223,"totalNetValue":1.2873,"netValue_forward":1.0223},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0225,"totalNetValue":1.2875,"netValue_forward":1.0225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0226,"totalNetValue":1.2876,"netValue_forward":1.0226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0232,"totalNetValue":1.2882,"netValue_forward":1.0232000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0237,"totalNetValue":1.2887,"netValue_forward":1.0237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0236,"totalNetValue":1.2886,"netValue_forward":1.0236},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0233,"totalNetValue":1.2883,"netValue_forward":1.0233},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.023,"totalNetValue":1.288,"netValue_forward":1.023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.023,"totalNetValue":1.288,"netValue_forward":1.023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006135,"netValue":1.0228,"totalNetValue":1.2878,"netValue_forward":1.0228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0225,"totalNetValue":1.2875,"netValue_forward":1.0225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0218,"totalNetValue":1.2868,"netValue_forward":1.0218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0212,"totalNetValue":1.2862,"netValue_forward":1.0212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0223,"totalNetValue":1.2873,"netValue_forward":1.0223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0214,"totalNetValue":1.2864,"netValue_forward":1.0214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0221,"totalNetValue":1.2871,"netValue_forward":1.0221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0231,"totalNetValue":1.2881,"netValue_forward":1.0231000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0237,"totalNetValue":1.2887,"netValue_forward":1.0237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.024,"totalNetValue":1.289,"netValue_forward":1.024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0242,"totalNetValue":1.2892,"netValue_forward":1.0242},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0241,"totalNetValue":1.2891,"netValue_forward":1.0241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0238,"totalNetValue":1.2888,"netValue_forward":1.0238000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0237,"totalNetValue":1.2887,"netValue_forward":1.0237},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0231,"totalNetValue":1.2881,"netValue_forward":1.0231000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0234,"totalNetValue":1.2884,"netValue_forward":1.0234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0236,"totalNetValue":1.2886,"netValue_forward":1.0236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0241,"totalNetValue":1.2891,"netValue_forward":1.0241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0242,"totalNetValue":1.2892,"netValue_forward":1.0242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0245,"totalNetValue":1.2895,"netValue_forward":1.0245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0242,"totalNetValue":1.2892,"netValue_forward":1.0242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0238,"totalNetValue":1.2888,"netValue_forward":1.0238000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0233,"totalNetValue":1.2883,"netValue_forward":1.0233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0225,"totalNetValue":1.2875,"netValue_forward":1.0225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0219,"totalNetValue":1.2869,"netValue_forward":1.0219000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.022,"totalNetValue":1.287,"netValue_forward":1.022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0218,"totalNetValue":1.2868,"netValue_forward":1.0218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0217,"totalNetValue":1.2867,"netValue_forward":1.0217000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0222,"totalNetValue":1.2872,"netValue_forward":1.0222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0222,"totalNetValue":1.2872,"netValue_forward":1.0222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.022,"totalNetValue":1.287,"netValue_forward":1.022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0217,"totalNetValue":1.2867,"netValue_forward":1.0217000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0215,"totalNetValue":1.2865,"netValue_forward":1.0215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0211,"totalNetValue":1.2861,"netValue_forward":1.0211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0206,"totalNetValue":1.2856,"netValue_forward":1.0206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0205,"totalNetValue":1.2855,"netValue_forward":1.0205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0203,"totalNetValue":1.2853,"netValue_forward":1.0203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0203,"totalNetValue":1.2853,"netValue_forward":1.0203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0518,"totalNetValue":1.2848,"netValue_forward":1.0198152047895088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0516,"totalNetValue":1.2846,"netValue_forward":1.019621286705312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0512,"totalNetValue":1.2842,"netValue_forward":1.019233450536919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0505,"totalNetValue":1.2835,"netValue_forward":1.0185547372422312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0502,"totalNetValue":1.2832,"netValue_forward":1.0182638601159366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.05,"totalNetValue":1.283,"netValue_forward":1.01806994203174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.05,"totalNetValue":1.283,"netValue_forward":1.01806994203174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0493,"totalNetValue":1.2823,"netValue_forward":1.0173912287370521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0499,"totalNetValue":1.2829,"netValue_forward":1.0179729829896418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0501,"totalNetValue":1.2831,"netValue_forward":1.0181669010738383},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0502,"totalNetValue":1.2832,"netValue_forward":1.0182638601159366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0498,"totalNetValue":1.2828,"netValue_forward":1.0178760239475435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0497,"totalNetValue":1.2827,"netValue_forward":1.0177790649054452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0495,"totalNetValue":1.2825,"netValue_forward":1.0175851468212487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0495,"totalNetValue":1.2825,"netValue_forward":1.0175851468212487},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0495,"totalNetValue":1.2825,"netValue_forward":1.0175851468212487},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0489,"totalNetValue":1.2819,"netValue_forward":1.017003392568659},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0491,"totalNetValue":1.2821,"netValue_forward":1.0171973106528556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.049,"totalNetValue":1.282,"netValue_forward":1.0171003516107573},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0488,"totalNetValue":1.2818,"netValue_forward":1.0169064335265607},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0481,"totalNetValue":1.2811,"netValue_forward":1.016227720231873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.049,"totalNetValue":1.282,"netValue_forward":1.0171003516107573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0485,"totalNetValue":1.2815,"netValue_forward":1.0166155564002661},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0476,"totalNetValue":1.2806,"netValue_forward":1.0157429250213819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0478,"totalNetValue":1.2808,"netValue_forward":1.0159368431055782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0475,"totalNetValue":1.2805,"netValue_forward":1.0156459659792836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0473,"totalNetValue":1.2803,"netValue_forward":1.015452047895087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0464,"totalNetValue":1.2794,"netValue_forward":1.0145794165162025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.046,"totalNetValue":1.279,"netValue_forward":1.0141915803478097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0461,"totalNetValue":1.2791,"netValue_forward":1.014288539389908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0463,"totalNetValue":1.2793,"netValue_forward":1.0144824574741043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0468,"totalNetValue":1.2798,"netValue_forward":1.0149672526845954},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0465,"totalNetValue":1.2795,"netValue_forward":1.0146763755583008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0468,"totalNetValue":1.2798,"netValue_forward":1.0149672526845954},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0466,"totalNetValue":1.2796,"netValue_forward":1.014773334600399},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0467,"totalNetValue":1.2797,"netValue_forward":1.0148702936424974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0466,"totalNetValue":1.2796,"netValue_forward":1.014773334600399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0466,"totalNetValue":1.2796,"netValue_forward":1.014773334600399},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0462,"totalNetValue":1.2792,"netValue_forward":1.014385498432006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0461,"totalNetValue":1.2791,"netValue_forward":1.014288539389908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0462,"totalNetValue":1.2792,"netValue_forward":1.014385498432006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0462,"totalNetValue":1.2792,"netValue_forward":1.014385498432006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0472,"totalNetValue":1.2802,"netValue_forward":1.0153550888529885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0441,"totalNetValue":1.2771,"netValue_forward":1.0123493585479424},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0418,"totalNetValue":1.2748,"netValue_forward":1.0101193005796827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006135,"netValue":1.0411,"totalNetValue":1.2741,"netValue_forward":1.0094405872849948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0409,"totalNetValue":1.2739,"netValue_forward":1.0092466692007982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0405,"totalNetValue":1.2735,"netValue_forward":1.0088588330324053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0404,"totalNetValue":1.2734,"netValue_forward":1.0087618739903068},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0402,"totalNetValue":1.2732,"netValue_forward":1.0085679559061105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0394,"totalNetValue":1.2724,"netValue_forward":1.0077922835693245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0388,"totalNetValue":1.2718,"netValue_forward":1.0072105293167346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0381,"totalNetValue":1.2711,"netValue_forward":1.0065318160220469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0377,"totalNetValue":1.2707,"netValue_forward":1.006143979853654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0362,"totalNetValue":1.2692,"netValue_forward":1.0046895942221798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0354,"totalNetValue":1.2684,"netValue_forward":1.0039139218853939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0351,"totalNetValue":1.2681,"netValue_forward":1.003623044759099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0365,"totalNetValue":1.2695,"netValue_forward":1.004980471348475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0359,"totalNetValue":1.2689,"netValue_forward":1.0043987170958852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.035,"totalNetValue":1.268,"netValue_forward":1.0035260857170007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0344,"totalNetValue":1.2674,"netValue_forward":1.0029443314644113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0361,"totalNetValue":1.2691,"netValue_forward":1.0045926351800818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0367,"totalNetValue":1.2697,"netValue_forward":1.0051743894326712},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0384,"totalNetValue":1.2714,"netValue_forward":1.0068226931483417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0392,"totalNetValue":1.2722,"netValue_forward":1.0075983654851277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0389,"totalNetValue":1.2719,"netValue_forward":1.0073074883588329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0389,"totalNetValue":1.2719,"netValue_forward":1.0073074883588329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0381,"totalNetValue":1.2711,"netValue_forward":1.0065318160220469},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0381,"totalNetValue":1.2711,"netValue_forward":1.0065318160220469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0388,"totalNetValue":1.2718,"netValue_forward":1.0072105293167346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0386,"totalNetValue":1.2716,"netValue_forward":1.0070166112325383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0387,"totalNetValue":1.2717,"netValue_forward":1.0071135702746363},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0403,"totalNetValue":1.2733,"netValue_forward":1.0086649149482088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0417,"totalNetValue":1.2747,"netValue_forward":1.0100223415375844},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0426,"totalNetValue":1.2756,"netValue_forward":1.0108949729164687},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0424,"totalNetValue":1.2754,"netValue_forward":1.0107010548322721},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0432,"totalNetValue":1.2762,"netValue_forward":1.0114767271690583},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.044,"totalNetValue":1.277,"netValue_forward":1.0122523995058443},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0446,"totalNetValue":1.2776,"netValue_forward":1.012834153758434},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0446,"totalNetValue":1.2776,"netValue_forward":1.012834153758434},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0447,"totalNetValue":1.2777,"netValue_forward":1.012931112800532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0447,"totalNetValue":1.2777,"netValue_forward":1.012931112800532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0453,"totalNetValue":1.2783,"netValue_forward":1.0135128670531217},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.045,"totalNetValue":1.278,"netValue_forward":1.0132219899268269},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0442,"totalNetValue":1.2772,"netValue_forward":1.012446317590041},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0435,"totalNetValue":1.2765,"netValue_forward":1.0117676042953532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0422,"totalNetValue":1.2752,"netValue_forward":1.0105071367480756},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0423,"totalNetValue":1.2753,"netValue_forward":1.010604095790174},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0427,"totalNetValue":1.2757,"netValue_forward":1.010991931958567},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0425,"totalNetValue":1.2755,"netValue_forward":1.0107980138743704},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0422,"totalNetValue":1.2752,"netValue_forward":1.0105071367480756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0426,"totalNetValue":1.2756,"netValue_forward":1.0108949729164687},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0432,"totalNetValue":1.2762,"netValue_forward":1.0114767271690583},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0438,"totalNetValue":1.2768,"netValue_forward":1.012058481421648},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0436,"totalNetValue":1.2766,"netValue_forward":1.0118645633374512},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0434,"totalNetValue":1.2764,"netValue_forward":1.011670645253255},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0438,"totalNetValue":1.2768,"netValue_forward":1.012058481421648},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0439,"totalNetValue":1.2769,"netValue_forward":1.0121554404637463},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0446,"totalNetValue":1.2776,"netValue_forward":1.012834153758434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0446,"totalNetValue":1.2776,"netValue_forward":1.012834153758434},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0448,"totalNetValue":1.2778,"netValue_forward":1.0130280718426303},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0443,"totalNetValue":1.2773,"netValue_forward":1.0125432766321392},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0439,"totalNetValue":1.2769,"netValue_forward":1.0121554404637463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0419,"totalNetValue":1.2749,"netValue_forward":1.010216259621781},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.041,"totalNetValue":1.274,"netValue_forward":1.0093436282428965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.041,"totalNetValue":1.274,"netValue_forward":1.0093436282428965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0401,"totalNetValue":1.2731,"netValue_forward":1.0084709968640122},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0398,"totalNetValue":1.2728,"netValue_forward":1.0081801197377174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0404,"totalNetValue":1.2734,"netValue_forward":1.0087618739903068},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0409,"totalNetValue":1.2739,"netValue_forward":1.0092466692007982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0406,"totalNetValue":1.2736,"netValue_forward":1.0089557920745036},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0397,"totalNetValue":1.2727,"netValue_forward":1.0080831606956193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0398,"totalNetValue":1.2728,"netValue_forward":1.0081801197377174},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0405,"totalNetValue":1.2735,"netValue_forward":1.0088588330324053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0409,"totalNetValue":1.2739,"netValue_forward":1.0092466692007982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0396,"totalNetValue":1.2726,"netValue_forward":1.0079862016535208},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0384,"totalNetValue":1.2714,"netValue_forward":1.0068226931483417},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0381,"totalNetValue":1.2711,"netValue_forward":1.0065318160220469},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0379,"totalNetValue":1.2709,"netValue_forward":1.0063378979378506},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.036,"totalNetValue":1.269,"netValue_forward":1.0044956761379835},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0353,"totalNetValue":1.2683,"netValue_forward":1.0038169628432956},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0352,"totalNetValue":1.2682,"netValue_forward":1.0037200038011973},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0349,"totalNetValue":1.2679,"netValue_forward":1.0034291266749025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.034,"totalNetValue":1.267,"netValue_forward":1.0025564952960182},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0337,"totalNetValue":1.2667,"netValue_forward":1.0022656181697236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0318,"totalNetValue":1.2648,"netValue_forward":1.0004233963698568},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0311,"totalNetValue":1.2641,"netValue_forward":0.9997446830751687},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0305,"totalNetValue":1.2635,"netValue_forward":0.999162928822579},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0302,"totalNetValue":1.2632,"netValue_forward":0.9988720516962842},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0298,"totalNetValue":1.2628,"netValue_forward":0.9984842155278912},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0291,"totalNetValue":1.2621,"netValue_forward":0.9978055022332032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0286,"totalNetValue":1.2616,"netValue_forward":0.997320707022712},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0281,"totalNetValue":1.2611,"netValue_forward":0.9968359118122209},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.028,"totalNetValue":1.261,"netValue_forward":0.9967389527701227},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0278,"totalNetValue":1.2608,"netValue_forward":0.996545034685926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0279,"totalNetValue":1.2609,"netValue_forward":0.9966419937280243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0276,"totalNetValue":1.2606,"netValue_forward":0.9963511166017297},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0275,"totalNetValue":1.2605,"netValue_forward":0.9962541575596313},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0277,"totalNetValue":1.2607,"netValue_forward":0.996448075643828},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0271,"totalNetValue":1.2601,"netValue_forward":0.9958663213912381},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0266,"totalNetValue":1.2596,"netValue_forward":0.9953815261807469},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0264,"totalNetValue":1.2594,"netValue_forward":0.9951876080965503},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0258,"totalNetValue":1.2588,"netValue_forward":0.9946058538439608},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0256,"totalNetValue":1.2586,"netValue_forward":0.9944119357597644},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0253,"totalNetValue":1.2583,"netValue_forward":0.9941210586334696},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006135,"netValue":1.025,"totalNetValue":1.258,"netValue_forward":0.9938301815071745},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0242,"totalNetValue":1.2572,"netValue_forward":0.9930545091703886},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.024,"totalNetValue":1.257,"netValue_forward":0.9928605910861922},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0238,"totalNetValue":1.2568,"netValue_forward":0.9926666730019955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0239,"totalNetValue":1.2569,"netValue_forward":0.9927636320440939},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0242,"totalNetValue":1.2572,"netValue_forward":0.9930545091703886},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0245,"totalNetValue":1.2575,"netValue_forward":0.9933453862966833},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0245,"totalNetValue":1.2575,"netValue_forward":0.9933453862966833},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0255,"totalNetValue":1.2585,"netValue_forward":0.9943149767176662},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0261,"totalNetValue":1.2591,"netValue_forward":0.9948967309702555},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0256,"totalNetValue":1.2586,"netValue_forward":0.9944119357597644},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0256,"totalNetValue":1.2586,"netValue_forward":0.9944119357597644},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0249,"totalNetValue":1.2579,"netValue_forward":0.9937332224650764},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0245,"totalNetValue":1.2575,"netValue_forward":0.9933453862966833},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0236,"totalNetValue":1.2566,"netValue_forward":0.9924727549177993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0212,"totalNetValue":1.2542,"netValue_forward":0.990145737907441},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0199,"totalNetValue":1.2529,"netValue_forward":0.9888852703601635},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0187,"totalNetValue":1.2517,"netValue_forward":0.9877217618549843},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0208,"totalNetValue":1.2538,"netValue_forward":0.9897579017390478},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0222,"totalNetValue":1.2552,"netValue_forward":0.9911153283284235},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0252,"totalNetValue":1.2582,"netValue_forward":0.9940240995913712},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0276,"totalNetValue":1.2606,"netValue_forward":0.9963511166017297},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0279,"totalNetValue":1.2609,"netValue_forward":0.9966419937280243},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0272,"totalNetValue":1.2602,"netValue_forward":0.9959632804333363},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0275,"totalNetValue":1.2605,"netValue_forward":0.9962541575596313},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0275,"totalNetValue":1.2605,"netValue_forward":0.9962541575596313},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0276,"totalNetValue":1.2606,"netValue_forward":0.9963511166017297},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0276,"totalNetValue":1.2606,"netValue_forward":0.9963511166017297},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.027,"totalNetValue":1.26,"netValue_forward":0.99576936234914},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0267,"totalNetValue":1.2597,"netValue_forward":0.9954784852228451},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0266,"totalNetValue":1.2596,"netValue_forward":0.9953815261807469},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0265,"totalNetValue":1.2595,"netValue_forward":0.9952845671386485},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0264,"totalNetValue":1.2594,"netValue_forward":0.9951876080965503},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0261,"totalNetValue":1.2591,"netValue_forward":0.9948967309702555},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.026,"totalNetValue":1.259,"netValue_forward":0.9947997719281574},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0258,"totalNetValue":1.2588,"netValue_forward":0.9946058538439608},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0255,"totalNetValue":1.2585,"netValue_forward":0.9943149767176662},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0251,"totalNetValue":1.2581,"netValue_forward":0.9939271405492729},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0242,"totalNetValue":1.2572,"netValue_forward":0.9930621038734252},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.033,"totalNetValue":1.257,"netValue_forward":0.9928698735010144},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0328,"totalNetValue":1.2568,"netValue_forward":0.9926776431286037},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0326,"totalNetValue":1.2566,"netValue_forward":0.9924854127561931},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0338,"totalNetValue":1.2578,"netValue_forward":0.9936387949906571},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0343,"totalNetValue":1.2583,"netValue_forward":0.9941193709216837},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0346,"totalNetValue":1.2586,"netValue_forward":0.9944077164802997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0346,"totalNetValue":1.2586,"netValue_forward":0.9944077164802997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.035,"totalNetValue":1.259,"netValue_forward":0.9947921772251208},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.035,"totalNetValue":1.259,"netValue_forward":0.9947921772251208},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0347,"totalNetValue":1.2587,"netValue_forward":0.9945038316665048},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0345,"totalNetValue":1.2585,"netValue_forward":0.9943116012940943},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0346,"totalNetValue":1.2586,"netValue_forward":0.9944077164802997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0337,"totalNetValue":1.2577,"netValue_forward":0.9935426798044518},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0336,"totalNetValue":1.2576,"netValue_forward":0.9934465646182464},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0353,"totalNetValue":1.2593,"netValue_forward":0.9950805227837372},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0358,"totalNetValue":1.2598,"netValue_forward":0.9955610987147635},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0363,"totalNetValue":1.2603,"netValue_forward":0.9960416746457902},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0361,"totalNetValue":1.2601,"netValue_forward":0.9958494442733795},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0363,"totalNetValue":1.2603,"netValue_forward":0.9960416746457902},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0359,"totalNetValue":1.2599,"netValue_forward":0.9956572139009691},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006135,"netValue":1.0355,"totalNetValue":1.2595,"netValue_forward":0.9952727531561476},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0351,"totalNetValue":1.2591,"netValue_forward":0.9948882924113261},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0349,"totalNetValue":1.2589,"netValue_forward":0.9946960620389155},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0347,"totalNetValue":1.2587,"netValue_forward":0.9945038316665048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.0342,"totalNetValue":1.2582,"netValue_forward":0.9940232557354782},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0338,"totalNetValue":1.2578,"netValue_forward":0.9936387949906571},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0333,"totalNetValue":1.2573,"netValue_forward":0.9931582190596305},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0331,"totalNetValue":1.2571,"netValue_forward":0.9929659886872196},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0326,"totalNetValue":1.2566,"netValue_forward":0.9924854127561931},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.032,"totalNetValue":1.256,"netValue_forward":0.9919087216389613},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0319,"totalNetValue":1.2559,"netValue_forward":0.9918126064527559},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0319,"totalNetValue":1.2559,"netValue_forward":0.9918126064527559},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0319,"totalNetValue":1.2559,"netValue_forward":0.9918126064527559},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0318,"totalNetValue":1.2558,"netValue_forward":0.9917164912665507},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0314,"totalNetValue":1.2554,"netValue_forward":0.9913320305217294},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0311,"totalNetValue":1.2551,"netValue_forward":0.9910436849631131},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.031,"totalNetValue":1.255,"netValue_forward":0.9909475697769078},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0308,"totalNetValue":1.2548,"netValue_forward":0.9907553394044971},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0304,"totalNetValue":1.2544,"netValue_forward":0.990370878659676},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0309,"totalNetValue":1.2549,"netValue_forward":0.9908514545907025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0309,"totalNetValue":1.2549,"netValue_forward":0.9908514545907025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.0308,"totalNetValue":1.2548,"netValue_forward":0.9907553394044971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006135,"netValue":1.0306,"totalNetValue":1.2546,"netValue_forward":0.9905631090320867},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0302,"totalNetValue":1.2542,"netValue_forward":0.9901786482872652},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0308,"totalNetValue":1.2548,"netValue_forward":0.9907553394044971},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0306,"totalNetValue":1.2546,"netValue_forward":0.9905631090320867},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0304,"totalNetValue":1.2544,"netValue_forward":0.990370878659676},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006135,"netValue":1.03,"totalNetValue":1.254,"netValue_forward":0.9899864179148546},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006135,"netValue":1.0298,"totalNetValue":1.2538,"netValue_forward":0.9897941875424441},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0296,"totalNetValue":1.2536,"netValue_forward":0.9896019571700334},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.029,"totalNetValue":1.253,"netValue_forward":0.9890252660528013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0291,"totalNetValue":1.2531,"netValue_forward":0.9891213812390066},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006135,"netValue":1.0289,"totalNetValue":1.2529,"netValue_forward":0.9889291508665959},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006135,"netValue":1.0287,"totalNetValue":1.2527,"netValue_forward":0.9887369204941855},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0285,"totalNetValue":1.2525,"netValue_forward":0.9885446901217747},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0283,"totalNetValue":1.2523,"netValue_forward":0.988352459749364},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0279,"totalNetValue":1.2519,"netValue_forward":0.9879679990045429},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006135,"netValue":1.0276,"totalNetValue":1.2516,"netValue_forward":0.9876796534459268},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006135,"netValue":1.0274,"totalNetValue":1.2514,"netValue_forward":0.9874885389619009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0329,"totalNetValue":1.2509,"netValue_forward":0.987010752751836},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0327,"totalNetValue":1.2507,"netValue_forward":0.9868196382678102},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006135,"netValue":1.0325,"totalNetValue":1.2505,"netValue_forward":0.9866285237837842},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006135,"netValue":1.0322,"totalNetValue":1.2502,"netValue_forward":0.9863418520577455},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006135,"netValue":1.032,"totalNetValue":1.25,"netValue_forward":0.9861507375737194},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006135,"netValue":1.0316,"totalNetValue":1.2496,"netValue_forward":0.9857685086056678},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006135,"netValue":1.0316,"totalNetValue":1.2496,"netValue_forward":0.9857685086056678},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006135,"netValue":1.0317,"totalNetValue":1.2497,"netValue_forward":0.9858640658476807},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006135,"netValue":1.0314,"totalNetValue":1.2494,"netValue_forward":0.9855773941216418},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006135,"netValue":1.0311,"totalNetValue":1.2491,"netValue_forward":0.9852907223956029},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006135,"netValue":1.0309,"totalNetValue":1.2489,"netValue_forward":0.9850996079115768},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006135,"netValue":1.0308,"totalNetValue":1.2488,"netValue_forward":0.985004050669564},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006135,"netValue":1.0303,"totalNetValue":1.2483,"netValue_forward":0.9845262644594992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006135,"netValue":1.0302,"totalNetValue":1.2482,"netValue_forward":0.9844307072174863},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006135,"netValue":1.0302,"totalNetValue":1.2482,"netValue_forward":0.9844307072174863},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006135,"netValue":1.0298,"totalNetValue":1.2478,"netValue_forward":0.9840484782494344},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006135,"netValue":1.0298,"totalNetValue":1.2478,"netValue_forward":0.9840484782494344},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006135,"netValue":1.0297,"totalNetValue":1.2477,"netValue_forward":0.9839529210074215},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006135,"netValue":1.0294,"totalNetValue":1.2474,"netValue_forward":0.9836662492813828},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006135,"netValue":1.0289,"totalNetValue":1.2469,"netValue_forward":0.9831884630713178},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006135,"netValue":1.0283,"totalNetValue":1.2463,"netValue_forward":0.98261511961924},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006135,"netValue":1.0282,"totalNetValue":1.2462,"netValue_forward":0.982519562377227},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006135,"netValue":1.0283,"totalNetValue":1.2463,"netValue_forward":0.98261511961924},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006135,"netValue":1.0279,"totalNetValue":1.2459,"netValue_forward":0.9822328906511884},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006135,"netValue":1.0271,"totalNetValue":1.2451,"netValue_forward":0.9814684327150844}]}