window.pageData = {"startDate":"2024-05-02T02:08:14.773Z","endDate":"2026-05-02T02:08:14.772Z","stock":{"_id":3000000006135,"stockCode":"006135","shortName":"长江乐鑫定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6135,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"长江乐鑫纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐鑫定开债","pinyin":"cjlxczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"漆志伟","stockType":"fund_manager","stockCode":"db20494007","exchange":"fm","tickerId":172623163360},{"name":"周川博","stockType":"fund_manager","stockCode":"j101019905","exchange":"fm","tickerId":260302251350}],"hotMetrics":{"fss":{"stockId":3000000006135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":5920040,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006135,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.21385501808924026,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2526718564454414,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.08941459502806737,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.23068447872193912,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3310889929742389,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.35298126064735946,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.17686658506731945,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.18391502276176025,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.20480109739368998},"fp":{"stockId":3000000006135,"type":"fp","f_p_r_fys":0.014832162373145996,"f_p_r_m1":0.005510973605336922,"f_p_r_m3":0.011771573110224587,"f_p_r_m6":0.01612115290669247,"f_p_r_y1":0.02397886156839535,"f_p_r_y3":0.12321011296340134,"f_cagr_p_r_fs":0.03948183598675792,"f_p_r_d1":-0.000578759525417194,"f_p_r_y5":0.21112149965983074,"f_p_r_y2":0.060462715300386716,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006135,"type":"ff","f_m_f":1928703,"f_m_f_r":0.003,"f_c_f":642901,"f_c_f_r":0.001,"f_m_a_c_f":2571604,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006135,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.04,"f_nv_cr":-0.00019227071716987343},"f_as":{"stockId":3000000006135,"type":"f_as","f_tas":1298308521.563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9661398d7984300091b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"232580061","stockName":"25惠州农商行二级资本债01","holdings":900000,"marketCap":91589833,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:37:58.522Z"},{"_id":"69e8f9661398d7984300091c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"102380515","stockName":"23汉江国资MTN003","holdings":500000,"marketCap":52448060,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:37:58.526Z"},{"_id":"69e8f9661398d7984300091d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"184452","stockName":"22璧微01","holdings":700000,"marketCap":51321859,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:58.529Z"},{"_id":"69e8f9661398d7984300091e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"241067","stockName":"24环球04","holdings":500000,"marketCap":51218904,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:58.532Z"},{"_id":"69e8f9661398d7984300091f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"102583903","stockName":"25湘建工MTN004(科创债)","holdings":500000,"marketCap":51145649,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:37:58.536Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006135,"date":"2026-04-29T16:00:00.000Z","nv":1.04,"tnv":1.305},{"stockId":3000000006135,"date":"2026-04-28T16:00:00.000Z","nv":1.0402,"tnv":1.3052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0398,"tnv":1.3048},{"stockId":3000000006135,"date":"2026-04-26T16:00:00.000Z","nv":1.0394,"tnv":1.3044},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006135,"nv":1.04,"tnv":1.305},{"stockId":3000000006135,"date":"2026-04-22T16:00:00.000Z","nv":1.0404,"tnv":1.3054},{"stockId":3000000006135,"date":"2026-04-21T16:00:00.000Z","nv":1.0408,"tnv":1.3058},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006135,"nv":1.0402,"tnv":1.3052},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006135,"nv":1.0396,"tnv":1.3046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006135,"nv":1.0391,"tnv":1.3041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0384,"tnv":1.3034},{"stockId":3000000006135,"date":"2026-04-14T16:00:00.000Z","nv":1.0384,"tnv":1.3034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006135,"nv":1.0382,"tnv":1.3032},{"stockId":3000000006135,"date":"2026-04-12T16:00:00.000Z","nv":1.0378,"tnv":1.3028},{"stockId":3000000006135,"date":"2026-04-09T16:00:00.000Z","nv":1.037,"tnv":1.302},{"stockId":3000000006135,"date":"2026-04-08T16:00:00.000Z","nv":1.0366,"tnv":1.3016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006135,"nv":1.0365,"tnv":1.3015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006135,"nv":1.036,"tnv":1.301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006135,"nv":1.0351,"tnv":1.3001},{"stockId":3000000006135,"date":"2026-04-01T16:00:00.000Z","nv":1.0344,"tnv":1.2994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006135,"nv":1.0344,"tnv":1.2994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006135,"nv":1.0345,"tnv":1.2995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006135,"nv":1.0343,"tnv":1.2993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006135,"nv":1.0336,"tnv":1.2986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0334,"tnv":1.2984},{"stockId":3000000006135,"date":"2026-03-24T16:00:00.000Z","nv":1.0332,"tnv":1.2982},{"stockId":3000000006135,"date":"2026-03-23T16:00:00.000Z","nv":1.033,"tnv":1.298},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0326,"tnv":1.2976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006135,"nv":1.0325,"tnv":1.2975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006135,"nv":1.0323,"tnv":1.2973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0321,"tnv":1.2971},{"stockId":3000000006135,"date":"2026-03-16T16:00:00.000Z","nv":1.0316,"tnv":1.2966},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0313,"tnv":1.2963},{"stockId":3000000006135,"date":"2026-03-12T16:00:00.000Z","nv":1.0315,"tnv":1.2965},{"stockId":3000000006135,"date":"2026-03-11T16:00:00.000Z","nv":1.0311,"tnv":1.2961},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0309,"tnv":1.2959},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0309,"tnv":1.2959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006135,"nv":1.0308,"tnv":1.2958},{"stockId":3000000006135,"date":"2026-03-05T16:00:00.000Z","nv":1.0313,"tnv":1.2963},{"stockId":3000000006135,"date":"2026-03-04T16:00:00.000Z","nv":1.0312,"tnv":1.2962},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006135,"nv":1.0311,"tnv":1.2961},{"stockId":3000000006135,"date":"2026-03-02T16:00:00.000Z","nv":1.0308,"tnv":1.2958},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006135,"nv":1.0307,"tnv":1.2957},{"stockId":3000000006135,"date":"2026-02-26T16:00:00.000Z","nv":1.0301,"tnv":1.2951},{"stockId":3000000006135,"date":"2026-02-25T16:00:00.000Z","nv":1.0299,"tnv":1.2949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006135,"nv":1.0302,"tnv":1.2952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0305,"tnv":1.2955},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006135,"nv":1.0299,"tnv":1.2949},{"stockId":3000000006135,"date":"2026-02-11T16:00:00.000Z","nv":1.0297,"tnv":1.2947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0295,"tnv":1.2945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0293,"tnv":1.2943},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006135,"nv":1.029,"tnv":1.294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006135,"nv":1.0287,"tnv":1.2937},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006135,"nv":1.0283,"tnv":1.2933},{"stockId":3000000006135,"date":"2026-02-03T16:00:00.000Z","nv":1.0281,"tnv":1.2931},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006135,"nv":1.028,"tnv":1.293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006135,"nv":1.0281,"tnv":1.2931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006135,"nv":1.0279,"tnv":1.2929},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006135,"nv":1.028,"tnv":1.293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0279,"tnv":1.2929},{"stockId":3000000006135,"date":"2026-01-26T16:00:00.000Z","nv":1.0278,"tnv":1.2928},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006135,"nv":1.028,"tnv":1.293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0277,"tnv":1.2927},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006135,"nv":1.0273,"tnv":1.2923},{"stockId":3000000006135,"date":"2026-01-20T16:00:00.000Z","nv":1.0272,"tnv":1.2922},{"stockId":3000000006135,"date":"2026-01-19T16:00:00.000Z","nv":1.0267,"tnv":1.2917},{"stockId":3000000006135,"date":"2026-01-18T16:00:00.000Z","nv":1.0262,"tnv":1.2912},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006135,"nv":1.026,"tnv":1.291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006135,"nv":1.0256,"tnv":1.2906},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006135,"nv":1.0255,"tnv":1.2905},{"stockId":3000000006135,"date":"2026-01-12T16:00:00.000Z","nv":1.0255,"tnv":1.2905},{"stockId":3000000006135,"date":"2026-01-11T16:00:00.000Z","nv":1.0253,"tnv":1.2903},{"stockId":3000000006135,"date":"2026-01-08T16:00:00.000Z","nv":1.025,"tnv":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006135,"nv":1.0248,"tnv":1.2898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006135,"nv":1.0245,"tnv":1.2895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006135,"nv":1.0248,"tnv":1.2898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006135,"nv":1.0252,"tnv":1.2902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006135,"nv":1.0248,"tnv":1.2898},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006135,"nv":1.0246,"tnv":1.2896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006135,"nv":1.0246,"tnv":1.2896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0251,"tnv":1.2901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006135,"nv":1.025,"tnv":1.29},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006135,"nv":1.025,"tnv":1.29},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0247,"tnv":1.2897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006135,"nv":1.0244,"tnv":1.2894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006135,"nv":1.0243,"tnv":1.2893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0239,"tnv":1.2889},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006135,"nv":1.0237,"tnv":1.2887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0233,"tnv":1.2883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006135,"nv":1.0233,"tnv":1.2883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006135,"nv":1.0237,"tnv":1.2887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0239,"tnv":1.2889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0235,"tnv":1.2885},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006135,"nv":1.0233,"tnv":1.2883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006135,"nv":1.023,"tnv":1.288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006135,"nv":1.0232,"tnv":1.2882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006135,"nv":1.0232,"tnv":1.2882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006135,"nv":1.0241,"tnv":1.2891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006135,"nv":1.0244,"tnv":1.2894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006135,"nv":1.0247,"tnv":1.2897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0246,"tnv":1.2896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006135,"nv":1.0244,"tnv":1.2894},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0248,"tnv":1.2898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006135,"nv":1.0254,"tnv":1.2904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0258,"tnv":1.2908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006135,"nv":1.0257,"tnv":1.2907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006135,"nv":1.0259,"tnv":1.2909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006135,"nv":1.0259,"tnv":1.2909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0259,"tnv":1.2909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006135,"nv":1.0257,"tnv":1.2907},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006135,"nv":1.0253,"tnv":1.2903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006135,"nv":1.0253,"tnv":1.2903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006135,"nv":1.0253,"tnv":1.2903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006135,"nv":1.025,"tnv":1.29},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0248,"tnv":1.2898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006135,"nv":1.0246,"tnv":1.2896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006135,"nv":1.0247,"tnv":1.2897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006135,"nv":1.025,"tnv":1.29},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006135,"nv":1.0247,"tnv":1.2897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006135,"nv":1.0247,"tnv":1.2897},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006135,"nv":1.0243,"tnv":1.2893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006135,"nv":1.0235,"tnv":1.2885},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006135,"nv":1.023,"tnv":1.288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0228,"tnv":1.2878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006135,"nv":1.022,"tnv":1.287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0217,"tnv":1.2867},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0216,"tnv":1.2866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006135,"nv":1.0214,"tnv":1.2864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006135,"nv":1.0212,"tnv":1.2862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006135,"nv":1.021,"tnv":1.286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006135,"nv":1.021,"tnv":1.286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0204,"tnv":1.2854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006135,"nv":1.0198,"tnv":1.2848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006135,"nv":1.0197,"tnv":1.2847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006135,"nv":1.0196,"tnv":1.2846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0188,"tnv":1.2838},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006135,"nv":1.0187,"tnv":1.2837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006135,"nv":1.0179,"tnv":1.2829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006135,"nv":1.0175,"tnv":1.2825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0177,"tnv":1.2827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006135,"nv":1.0178,"tnv":1.2828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0181,"tnv":1.2831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0191,"tnv":1.2841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006135,"nv":1.0199,"tnv":1.2849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006135,"nv":1.0196,"tnv":1.2846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0202,"tnv":1.2852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006135,"nv":1.0205,"tnv":1.2855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0201,"tnv":1.2851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006135,"nv":1.0198,"tnv":1.2848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006135,"nv":1.0195,"tnv":1.2845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0192,"tnv":1.2842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0195,"tnv":1.2845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006135,"nv":1.0202,"tnv":1.2852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006135,"nv":1.0208,"tnv":1.2858},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006135,"nv":1.0214,"tnv":1.2864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006135,"nv":1.0219,"tnv":1.2869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006135,"nv":1.0216,"tnv":1.2866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006135,"nv":1.0211,"tnv":1.2861},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006135,"nv":1.021,"tnv":1.286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006135,"nv":1.0207,"tnv":1.2857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0208,"tnv":1.2858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006135,"nv":1.0213,"tnv":1.2863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0212,"tnv":1.2862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006135,"nv":1.0207,"tnv":1.2857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006135,"nv":1.0201,"tnv":1.2851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006135,"nv":1.0202,"tnv":1.2852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006135,"nv":1.0199,"tnv":1.2849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006135,"nv":1.0201,"tnv":1.2851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0202,"tnv":1.2852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006135,"nv":1.0219,"tnv":1.2869},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006135,"nv":1.0223,"tnv":1.2873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006135,"nv":1.0225,"tnv":1.2875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006135,"nv":1.0226,"tnv":1.2876},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0232,"tnv":1.2882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006135,"nv":1.0237,"tnv":1.2887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006135,"nv":1.0236,"tnv":1.2886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006135,"nv":1.0233,"tnv":1.2883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006135,"nv":1.023,"tnv":1.288},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006135,"nv":1.023,"tnv":1.288},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006135,"nv":1.0228,"tnv":1.2878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006135,"nv":1.0225,"tnv":1.2875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006135,"nv":1.0218,"tnv":1.2868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006135,"nv":1.0212,"tnv":1.2862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0223,"tnv":1.2873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006135,"nv":1.0214,"tnv":1.2864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0221,"tnv":1.2871},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0231,"tnv":1.2881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006135,"nv":1.0237,"tnv":1.2887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006135,"nv":1.024,"tnv":1.289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0242,"tnv":1.2892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006135,"nv":1.0241,"tnv":1.2891},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0238,"tnv":1.2888},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006135,"nv":1.0237,"tnv":1.2887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006135,"nv":1.0231,"tnv":1.2881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0234,"tnv":1.2884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0236,"tnv":1.2886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006135,"nv":1.0241,"tnv":1.2891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006135,"nv":1.0242,"tnv":1.2892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006135,"nv":1.0245,"tnv":1.2895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006135,"nv":1.0242,"tnv":1.2892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006135,"nv":1.0238,"tnv":1.2888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006135,"nv":1.0233,"tnv":1.2883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006135,"nv":1.0225,"tnv":1.2875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006135,"nv":1.0219,"tnv":1.2869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006135,"nv":1.022,"tnv":1.287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0218,"tnv":1.2868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006135,"nv":1.0217,"tnv":1.2867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0222,"tnv":1.2872},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0222,"tnv":1.2872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006135,"nv":1.022,"tnv":1.287},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006135,"nv":1.0217,"tnv":1.2867},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0215,"tnv":1.2865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006135,"nv":1.0211,"tnv":1.2861},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0206,"tnv":1.2856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006135,"nv":1.0205,"tnv":1.2855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006135,"nv":1.0203,"tnv":1.2853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0203,"tnv":1.2853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0518,"tnv":1.2848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006135,"nv":1.0516,"tnv":1.2846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006135,"nv":1.0512,"tnv":1.2842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006135,"nv":1.0505,"tnv":1.2835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006135,"nv":1.0502,"tnv":1.2832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006135,"nv":1.05,"tnv":1.283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006135,"nv":1.05,"tnv":1.283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006135,"nv":1.0493,"tnv":1.2823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0499,"tnv":1.2829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006135,"nv":1.0501,"tnv":1.2831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0502,"tnv":1.2832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0498,"tnv":1.2828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006135,"nv":1.0497,"tnv":1.2827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006135,"nv":1.0495,"tnv":1.2825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006135,"nv":1.0495,"tnv":1.2825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006135,"nv":1.0495,"tnv":1.2825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0489,"tnv":1.2819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006135,"nv":1.0491,"tnv":1.2821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006135,"nv":1.049,"tnv":1.282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006135,"nv":1.0488,"tnv":1.2818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006135,"nv":1.0481,"tnv":1.2811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006135,"nv":1.049,"tnv":1.282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006135,"nv":1.0485,"tnv":1.2815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006135,"nv":1.0476,"tnv":1.2806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006135,"nv":1.0478,"tnv":1.2808},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006135,"nv":1.0475,"tnv":1.2805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006135,"nv":1.0473,"tnv":1.2803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0464,"tnv":1.2794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006135,"nv":1.046,"tnv":1.279},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0461,"tnv":1.2791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006135,"nv":1.0463,"tnv":1.2793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006135,"nv":1.0468,"tnv":1.2798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006135,"nv":1.0465,"tnv":1.2795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0468,"tnv":1.2798},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006135,"nv":1.0466,"tnv":1.2796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006135,"nv":1.0467,"tnv":1.2797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006135,"nv":1.0466,"tnv":1.2796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006135,"nv":1.0466,"tnv":1.2796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0462,"tnv":1.2792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0461,"tnv":1.2791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006135,"nv":1.0462,"tnv":1.2792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006135,"nv":1.0462,"tnv":1.2792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006135,"nv":1.0472,"tnv":1.2802},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006135,"nv":1.0441,"tnv":1.2771},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006135,"nv":1.0418,"tnv":1.2748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006135,"nv":1.0411,"tnv":1.2741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006135,"nv":1.0409,"tnv":1.2739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0405,"tnv":1.2735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006135,"nv":1.0404,"tnv":1.2734},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0402,"tnv":1.2732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006135,"nv":1.0394,"tnv":1.2724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0388,"tnv":1.2718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006135,"nv":1.0381,"tnv":1.2711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006135,"nv":1.0377,"tnv":1.2707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006135,"nv":1.0362,"tnv":1.2692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006135,"nv":1.0354,"tnv":1.2684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006135,"nv":1.0351,"tnv":1.2681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006135,"nv":1.0365,"tnv":1.2695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006135,"nv":1.0359,"tnv":1.2689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006135,"nv":1.035,"tnv":1.268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006135,"nv":1.0344,"tnv":1.2674},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0361,"tnv":1.2691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006135,"nv":1.0367,"tnv":1.2697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006135,"nv":1.0384,"tnv":1.2714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006135,"nv":1.0392,"tnv":1.2722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006135,"nv":1.0389,"tnv":1.2719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006135,"nv":1.0389,"tnv":1.2719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006135,"nv":1.0381,"tnv":1.2711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006135,"nv":1.0381,"tnv":1.2711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006135,"nv":1.0388,"tnv":1.2718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006135,"nv":1.0386,"tnv":1.2716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006135,"nv":1.0387,"tnv":1.2717},{"stockId":3000000006135,"date":"2025-02-20T16:00:00.000Z","nv":1.0403,"tnv":1.2733},{"stockId":3000000006135,"date":"2025-02-19T16:00:00.000Z","nv":1.0417,"tnv":1.2747},{"stockId":3000000006135,"date":"2025-02-18T16:00:00.000Z","nv":1.0426,"tnv":1.2756},{"stockId":3000000006135,"date":"2025-02-17T16:00:00.000Z","nv":1.0424,"tnv":1.2754},{"stockId":3000000006135,"date":"2025-02-16T16:00:00.000Z","nv":1.0432,"tnv":1.2762},{"stockId":3000000006135,"date":"2025-02-13T16:00:00.000Z","nv":1.044,"tnv":1.277},{"stockId":3000000006135,"date":"2025-02-12T16:00:00.000Z","nv":1.0446,"tnv":1.2776},{"stockId":3000000006135,"date":"2025-02-11T16:00:00.000Z","nv":1.0446,"tnv":1.2776},{"stockId":3000000006135,"date":"2025-02-10T16:00:00.000Z","nv":1.0447,"tnv":1.2777},{"stockId":3000000006135,"date":"2025-02-09T16:00:00.000Z","nv":1.0447,"tnv":1.2777},{"stockId":3000000006135,"date":"2025-02-06T16:00:00.000Z","nv":1.0453,"tnv":1.2783},{"stockId":3000000006135,"date":"2025-02-05T16:00:00.000Z","nv":1.045,"tnv":1.278},{"stockId":3000000006135,"date":"2025-02-04T16:00:00.000Z","nv":1.0442,"tnv":1.2772},{"stockId":3000000006135,"date":"2025-01-26T16:00:00.000Z","nv":1.0435,"tnv":1.2765},{"stockId":3000000006135,"date":"2025-01-23T16:00:00.000Z","nv":1.0422,"tnv":1.2752},{"stockId":3000000006135,"date":"2025-01-22T16:00:00.000Z","nv":1.0423,"tnv":1.2753},{"stockId":3000000006135,"date":"2025-01-21T16:00:00.000Z","nv":1.0427,"tnv":1.2757},{"stockId":3000000006135,"date":"2025-01-20T16:00:00.000Z","nv":1.0425,"tnv":1.2755},{"stockId":3000000006135,"date":"2025-01-19T16:00:00.000Z","nv":1.0422,"tnv":1.2752},{"stockId":3000000006135,"date":"2025-01-16T16:00:00.000Z","nv":1.0426,"tnv":1.2756},{"stockId":3000000006135,"date":"2025-01-15T16:00:00.000Z","nv":1.0432,"tnv":1.2762},{"stockId":3000000006135,"date":"2025-01-14T16:00:00.000Z","nv":1.0438,"tnv":1.2768},{"stockId":3000000006135,"date":"2025-01-13T16:00:00.000Z","nv":1.0436,"tnv":1.2766},{"stockId":3000000006135,"date":"2025-01-12T16:00:00.000Z","nv":1.0434,"tnv":1.2764},{"stockId":3000000006135,"date":"2025-01-09T16:00:00.000Z","nv":1.0438,"tnv":1.2768},{"stockId":3000000006135,"date":"2025-01-08T16:00:00.000Z","nv":1.0439,"tnv":1.2769},{"stockId":3000000006135,"date":"2025-01-07T16:00:00.000Z","nv":1.0446,"tnv":1.2776},{"stockId":3000000006135,"date":"2025-01-06T16:00:00.000Z","nv":1.0446,"tnv":1.2776},{"stockId":3000000006135,"date":"2025-01-05T16:00:00.000Z","nv":1.0448,"tnv":1.2778},{"stockId":3000000006135,"date":"2025-01-02T16:00:00.000Z","nv":1.0443,"tnv":1.2773},{"stockId":3000000006135,"date":"2025-01-01T16:00:00.000Z","nv":1.0439,"tnv":1.2769},{"stockId":3000000006135,"date":"2024-12-30T16:00:00.000Z","nv":1.0419,"tnv":1.2749},{"stockId":3000000006135,"date":"2024-12-29T16:00:00.000Z","nv":1.041,"tnv":1.274},{"stockId":3000000006135,"date":"2024-12-26T16:00:00.000Z","nv":1.041,"tnv":1.274},{"stockId":3000000006135,"date":"2024-12-25T16:00:00.000Z","nv":1.0401,"tnv":1.2731},{"stockId":3000000006135,"date":"2024-12-24T16:00:00.000Z","nv":1.0398,"tnv":1.2728},{"stockId":3000000006135,"date":"2024-12-23T16:00:00.000Z","nv":1.0404,"tnv":1.2734},{"stockId":3000000006135,"date":"2024-12-22T16:00:00.000Z","nv":1.0409,"tnv":1.2739},{"stockId":3000000006135,"date":"2024-12-19T16:00:00.000Z","nv":1.0406,"tnv":1.2736},{"stockId":3000000006135,"date":"2024-12-18T16:00:00.000Z","nv":1.0397,"tnv":1.2727},{"stockId":3000000006135,"date":"2024-12-17T16:00:00.000Z","nv":1.0398,"tnv":1.2728},{"stockId":3000000006135,"date":"2024-12-16T16:00:00.000Z","nv":1.0405,"tnv":1.2735},{"stockId":3000000006135,"date":"2024-12-15T16:00:00.000Z","nv":1.0409,"tnv":1.2739},{"stockId":3000000006135,"date":"2024-12-12T16:00:00.000Z","nv":1.0396,"tnv":1.2726},{"stockId":3000000006135,"date":"2024-12-11T16:00:00.000Z","nv":1.0384,"tnv":1.2714},{"stockId":3000000006135,"date":"2024-12-10T16:00:00.000Z","nv":1.0381,"tnv":1.2711},{"stockId":3000000006135,"date":"2024-12-09T16:00:00.000Z","nv":1.0379,"tnv":1.2709},{"stockId":3000000006135,"date":"2024-12-08T16:00:00.000Z","nv":1.036,"tnv":1.269},{"stockId":3000000006135,"date":"2024-12-05T16:00:00.000Z","nv":1.0353,"tnv":1.2683},{"stockId":3000000006135,"date":"2024-12-04T16:00:00.000Z","nv":1.0352,"tnv":1.2682},{"stockId":3000000006135,"date":"2024-12-03T16:00:00.000Z","nv":1.0349,"tnv":1.2679},{"stockId":3000000006135,"date":"2024-12-02T16:00:00.000Z","nv":1.034,"tnv":1.267},{"stockId":3000000006135,"date":"2024-12-01T16:00:00.000Z","nv":1.0337,"tnv":1.2667},{"stockId":3000000006135,"date":"2024-11-28T16:00:00.000Z","nv":1.0318,"tnv":1.2648},{"stockId":3000000006135,"date":"2024-11-27T16:00:00.000Z","nv":1.0311,"tnv":1.2641},{"stockId":3000000006135,"date":"2024-11-26T16:00:00.000Z","nv":1.0305,"tnv":1.2635},{"stockId":3000000006135,"date":"2024-11-25T16:00:00.000Z","nv":1.0302,"tnv":1.2632},{"stockId":3000000006135,"date":"2024-11-24T16:00:00.000Z","nv":1.0298,"tnv":1.2628},{"stockId":3000000006135,"date":"2024-11-21T16:00:00.000Z","nv":1.0291,"tnv":1.2621},{"stockId":3000000006135,"date":"2024-11-20T16:00:00.000Z","nv":1.0286,"tnv":1.2616},{"stockId":3000000006135,"date":"2024-11-19T16:00:00.000Z","nv":1.0281,"tnv":1.2611},{"stockId":3000000006135,"date":"2024-11-18T16:00:00.000Z","nv":1.028,"tnv":1.261},{"stockId":3000000006135,"date":"2024-11-17T16:00:00.000Z","nv":1.0278,"tnv":1.2608},{"stockId":3000000006135,"date":"2024-11-14T16:00:00.000Z","nv":1.0279,"tnv":1.2609},{"stockId":3000000006135,"date":"2024-11-13T16:00:00.000Z","nv":1.0276,"tnv":1.2606},{"stockId":3000000006135,"date":"2024-11-12T16:00:00.000Z","nv":1.0275,"tnv":1.2605},{"stockId":3000000006135,"date":"2024-11-11T16:00:00.000Z","nv":1.0277,"tnv":1.2607},{"stockId":3000000006135,"date":"2024-11-10T16:00:00.000Z","nv":1.0271,"tnv":1.2601},{"stockId":3000000006135,"date":"2024-11-07T16:00:00.000Z","nv":1.0266,"tnv":1.2596},{"stockId":3000000006135,"date":"2024-11-06T16:00:00.000Z","nv":1.0264,"tnv":1.2594},{"stockId":3000000006135,"date":"2024-11-05T16:00:00.000Z","nv":1.0258,"tnv":1.2588},{"stockId":3000000006135,"date":"2024-11-04T16:00:00.000Z","nv":1.0256,"tnv":1.2586},{"stockId":3000000006135,"date":"2024-11-03T16:00:00.000Z","nv":1.0253,"tnv":1.2583},{"stockId":3000000006135,"date":"2024-10-31T16:00:00.000Z","nv":1.025,"tnv":1.258},{"stockId":3000000006135,"date":"2024-10-30T16:00:00.000Z","nv":1.0242,"tnv":1.2572},{"stockId":3000000006135,"date":"2024-10-29T16:00:00.000Z","nv":1.024,"tnv":1.257},{"stockId":3000000006135,"date":"2024-10-28T16:00:00.000Z","nv":1.0238,"tnv":1.2568},{"stockId":3000000006135,"date":"2024-10-27T16:00:00.000Z","nv":1.0239,"tnv":1.2569},{"stockId":3000000006135,"date":"2024-10-24T16:00:00.000Z","nv":1.0242,"tnv":1.2572},{"stockId":3000000006135,"date":"2024-10-23T16:00:00.000Z","nv":1.0245,"tnv":1.2575},{"stockId":3000000006135,"date":"2024-10-22T16:00:00.000Z","nv":1.0245,"tnv":1.2575},{"stockId":3000000006135,"date":"2024-10-21T16:00:00.000Z","nv":1.0255,"tnv":1.2585},{"stockId":3000000006135,"date":"2024-10-20T16:00:00.000Z","nv":1.0261,"tnv":1.2591},{"stockId":3000000006135,"date":"2024-10-17T16:00:00.000Z","nv":1.0256,"tnv":1.2586},{"stockId":3000000006135,"date":"2024-10-16T16:00:00.000Z","nv":1.0256,"tnv":1.2586},{"stockId":3000000006135,"date":"2024-10-15T16:00:00.000Z","nv":1.0249,"tnv":1.2579},{"stockId":3000000006135,"date":"2024-10-14T16:00:00.000Z","nv":1.0245,"tnv":1.2575},{"stockId":3000000006135,"date":"2024-10-13T16:00:00.000Z","nv":1.0236,"tnv":1.2566},{"stockId":3000000006135,"date":"2024-10-10T16:00:00.000Z","nv":1.0212,"tnv":1.2542},{"stockId":3000000006135,"date":"2024-10-09T16:00:00.000Z","nv":1.0199,"tnv":1.2529},{"stockId":3000000006135,"date":"2024-10-08T16:00:00.000Z","nv":1.0187,"tnv":1.2517},{"stockId":3000000006135,"date":"2024-10-07T16:00:00.000Z","nv":1.0208,"tnv":1.2538},{"stockId":3000000006135,"date":"2024-09-29T16:00:00.000Z","nv":1.0222,"tnv":1.2552},{"stockId":3000000006135,"date":"2024-09-26T16:00:00.000Z","nv":1.0252,"tnv":1.2582},{"stockId":3000000006135,"date":"2024-09-25T16:00:00.000Z","nv":1.0276,"tnv":1.2606},{"stockId":3000000006135,"date":"2024-09-24T16:00:00.000Z","nv":1.0279,"tnv":1.2609},{"stockId":3000000006135,"date":"2024-09-23T16:00:00.000Z","nv":1.0272,"tnv":1.2602},{"stockId":3000000006135,"date":"2024-09-22T16:00:00.000Z","nv":1.0275,"tnv":1.2605},{"stockId":3000000006135,"date":"2024-09-19T16:00:00.000Z","nv":1.0275,"tnv":1.2605},{"stockId":3000000006135,"date":"2024-09-18T16:00:00.000Z","nv":1.0276,"tnv":1.2606},{"stockId":3000000006135,"date":"2024-09-17T16:00:00.000Z","nv":1.0276,"tnv":1.2606},{"stockId":3000000006135,"date":"2024-09-12T16:00:00.000Z","nv":1.027,"tnv":1.26},{"stockId":3000000006135,"date":"2024-09-11T16:00:00.000Z","nv":1.0267,"tnv":1.2597},{"stockId":3000000006135,"date":"2024-09-10T16:00:00.000Z","nv":1.0266,"tnv":1.2596},{"stockId":3000000006135,"date":"2024-09-09T16:00:00.000Z","nv":1.0265,"tnv":1.2595},{"stockId":3000000006135,"date":"2024-09-08T16:00:00.000Z","nv":1.0264,"tnv":1.2594},{"stockId":3000000006135,"date":"2024-09-05T16:00:00.000Z","nv":1.0261,"tnv":1.2591},{"stockId":3000000006135,"date":"2024-09-04T16:00:00.000Z","nv":1.026,"tnv":1.259},{"stockId":3000000006135,"date":"2024-09-03T16:00:00.000Z","nv":1.0258,"tnv":1.2588},{"stockId":3000000006135,"date":"2024-09-02T16:00:00.000Z","nv":1.0255,"tnv":1.2585},{"stockId":3000000006135,"date":"2024-09-01T16:00:00.000Z","nv":1.0251,"tnv":1.2581},{"stockId":3000000006135,"date":"2024-08-29T16:00:00.000Z","nv":1.0242,"tnv":1.2572},{"stockId":3000000006135,"date":"2024-08-28T16:00:00.000Z","nv":1.033,"tnv":1.257},{"stockId":3000000006135,"date":"2024-08-27T16:00:00.000Z","nv":1.0328,"tnv":1.2568},{"stockId":3000000006135,"date":"2024-08-26T16:00:00.000Z","nv":1.0326,"tnv":1.2566},{"stockId":3000000006135,"date":"2024-08-25T16:00:00.000Z","nv":1.0338,"tnv":1.2578},{"stockId":3000000006135,"date":"2024-08-22T16:00:00.000Z","nv":1.0343,"tnv":1.2583},{"stockId":3000000006135,"date":"2024-08-21T16:00:00.000Z","nv":1.0346,"tnv":1.2586},{"stockId":3000000006135,"date":"2024-08-20T16:00:00.000Z","nv":1.0346,"tnv":1.2586},{"stockId":3000000006135,"date":"2024-08-19T16:00:00.000Z","nv":1.035,"tnv":1.259},{"stockId":3000000006135,"date":"2024-08-18T16:00:00.000Z","nv":1.035,"tnv":1.259},{"stockId":3000000006135,"date":"2024-08-15T16:00:00.000Z","nv":1.0347,"tnv":1.2587},{"stockId":3000000006135,"date":"2024-08-14T16:00:00.000Z","nv":1.0345,"tnv":1.2585},{"stockId":3000000006135,"date":"2024-08-13T16:00:00.000Z","nv":1.0346,"tnv":1.2586},{"stockId":3000000006135,"date":"2024-08-12T16:00:00.000Z","nv":1.0337,"tnv":1.2577},{"stockId":3000000006135,"date":"2024-08-11T16:00:00.000Z","nv":1.0336,"tnv":1.2576},{"stockId":3000000006135,"date":"2024-08-08T16:00:00.000Z","nv":1.0353,"tnv":1.2593},{"stockId":3000000006135,"date":"2024-08-07T16:00:00.000Z","nv":1.0358,"tnv":1.2598},{"stockId":3000000006135,"date":"2024-08-06T16:00:00.000Z","nv":1.0363,"tnv":1.2603},{"stockId":3000000006135,"date":"2024-08-05T16:00:00.000Z","nv":1.0361,"tnv":1.2601},{"stockId":3000000006135,"date":"2024-08-04T16:00:00.000Z","nv":1.0363,"tnv":1.2603},{"stockId":3000000006135,"date":"2024-08-01T16:00:00.000Z","nv":1.0359,"tnv":1.2599},{"stockId":3000000006135,"date":"2024-07-31T16:00:00.000Z","nv":1.0355,"tnv":1.2595},{"stockId":3000000006135,"date":"2024-07-30T16:00:00.000Z","nv":1.0351,"tnv":1.2591},{"stockId":3000000006135,"date":"2024-07-29T16:00:00.000Z","nv":1.0349,"tnv":1.2589},{"stockId":3000000006135,"date":"2024-07-28T16:00:00.000Z","nv":1.0347,"tnv":1.2587},{"stockId":3000000006135,"date":"2024-07-25T16:00:00.000Z","nv":1.0342,"tnv":1.2582},{"stockId":3000000006135,"date":"2024-07-24T16:00:00.000Z","nv":1.0338,"tnv":1.2578},{"stockId":3000000006135,"date":"2024-07-23T16:00:00.000Z","nv":1.0333,"tnv":1.2573},{"stockId":3000000006135,"date":"2024-07-22T16:00:00.000Z","nv":1.0331,"tnv":1.2571},{"stockId":3000000006135,"date":"2024-07-21T16:00:00.000Z","nv":1.0326,"tnv":1.2566},{"stockId":3000000006135,"date":"2024-07-18T16:00:00.000Z","nv":1.032,"tnv":1.256},{"stockId":3000000006135,"date":"2024-07-17T16:00:00.000Z","nv":1.0319,"tnv":1.2559},{"stockId":3000000006135,"date":"2024-07-16T16:00:00.000Z","nv":1.0319,"tnv":1.2559},{"stockId":3000000006135,"date":"2024-07-15T16:00:00.000Z","nv":1.0319,"tnv":1.2559},{"stockId":3000000006135,"date":"2024-07-14T16:00:00.000Z","nv":1.0318,"tnv":1.2558},{"stockId":3000000006135,"date":"2024-07-11T16:00:00.000Z","nv":1.0314,"tnv":1.2554},{"stockId":3000000006135,"date":"2024-07-10T16:00:00.000Z","nv":1.0311,"tnv":1.2551},{"stockId":3000000006135,"date":"2024-07-09T16:00:00.000Z","nv":1.031,"tnv":1.255},{"stockId":3000000006135,"date":"2024-07-08T16:00:00.000Z","nv":1.0308,"tnv":1.2548},{"stockId":3000000006135,"date":"2024-07-07T16:00:00.000Z","nv":1.0304,"tnv":1.2544},{"stockId":3000000006135,"date":"2024-07-04T16:00:00.000Z","nv":1.0309,"tnv":1.2549},{"stockId":3000000006135,"date":"2024-07-03T16:00:00.000Z","nv":1.0309,"tnv":1.2549},{"stockId":3000000006135,"date":"2024-07-02T16:00:00.000Z","nv":1.0308,"tnv":1.2548},{"stockId":3000000006135,"date":"2024-07-01T16:00:00.000Z","nv":1.0306,"tnv":1.2546},{"stockId":3000000006135,"date":"2024-06-30T16:00:00.000Z","nv":1.0302,"tnv":1.2542},{"stockId":3000000006135,"date":"2024-06-27T16:00:00.000Z","nv":1.0306,"tnv":1.2546},{"stockId":3000000006135,"date":"2024-06-26T16:00:00.000Z","nv":1.0304,"tnv":1.2544},{"stockId":3000000006135,"date":"2024-06-25T16:00:00.000Z","nv":1.03,"tnv":1.254},{"stockId":3000000006135,"date":"2024-06-24T16:00:00.000Z","nv":1.0298,"tnv":1.2538},{"stockId":3000000006135,"date":"2024-06-23T16:00:00.000Z","nv":1.0296,"tnv":1.2536},{"stockId":3000000006135,"date":"2024-06-20T16:00:00.000Z","nv":1.029,"tnv":1.253},{"stockId":3000000006135,"date":"2024-06-19T16:00:00.000Z","nv":1.0291,"tnv":1.2531},{"stockId":3000000006135,"date":"2024-06-18T16:00:00.000Z","nv":1.0289,"tnv":1.2529},{"stockId":3000000006135,"date":"2024-06-17T16:00:00.000Z","nv":1.0287,"tnv":1.2527},{"stockId":3000000006135,"date":"2024-06-16T16:00:00.000Z","nv":1.0285,"tnv":1.2525},{"stockId":3000000006135,"date":"2024-06-13T16:00:00.000Z","nv":1.0283,"tnv":1.2523},{"stockId":3000000006135,"date":"2024-06-12T16:00:00.000Z","nv":1.0279,"tnv":1.2519},{"stockId":3000000006135,"date":"2024-06-11T16:00:00.000Z","nv":1.0276,"tnv":1.2516},{"stockId":3000000006135,"date":"2024-06-10T16:00:00.000Z","nv":1.0274,"tnv":1.2514},{"stockId":3000000006135,"date":"2024-06-06T16:00:00.000Z","nv":1.0329,"tnv":1.2509},{"stockId":3000000006135,"date":"2024-06-05T16:00:00.000Z","nv":1.0327,"tnv":1.2507},{"stockId":3000000006135,"date":"2024-06-04T16:00:00.000Z","nv":1.0325,"tnv":1.2505},{"stockId":3000000006135,"date":"2024-06-03T16:00:00.000Z","nv":1.0322,"tnv":1.2502},{"stockId":3000000006135,"date":"2024-06-02T16:00:00.000Z","nv":1.032,"tnv":1.25},{"stockId":3000000006135,"date":"2024-05-30T16:00:00.000Z","nv":1.0316,"tnv":1.2496},{"stockId":3000000006135,"date":"2024-05-29T16:00:00.000Z","nv":1.0316,"tnv":1.2496},{"stockId":3000000006135,"date":"2024-05-28T16:00:00.000Z","nv":1.0317,"tnv":1.2497},{"stockId":3000000006135,"date":"2024-05-27T16:00:00.000Z","nv":1.0314,"tnv":1.2494},{"stockId":3000000006135,"date":"2024-05-26T16:00:00.000Z","nv":1.0311,"tnv":1.2491},{"stockId":3000000006135,"date":"2024-05-23T16:00:00.000Z","nv":1.0309,"tnv":1.2489},{"stockId":3000000006135,"date":"2024-05-22T16:00:00.000Z","nv":1.0308,"tnv":1.2488},{"stockId":3000000006135,"date":"2024-05-21T16:00:00.000Z","nv":1.0303,"tnv":1.2483},{"stockId":3000000006135,"date":"2024-05-20T16:00:00.000Z","nv":1.0302,"tnv":1.2482},{"stockId":3000000006135,"date":"2024-05-19T16:00:00.000Z","nv":1.0302,"tnv":1.2482},{"stockId":3000000006135,"date":"2024-05-16T16:00:00.000Z","nv":1.0298,"tnv":1.2478},{"stockId":3000000006135,"date":"2024-05-15T16:00:00.000Z","nv":1.0298,"tnv":1.2478},{"stockId":3000000006135,"date":"2024-05-14T16:00:00.000Z","nv":1.0297,"tnv":1.2477},{"stockId":3000000006135,"date":"2024-05-13T16:00:00.000Z","nv":1.0294,"tnv":1.2474},{"stockId":3000000006135,"date":"2024-05-12T16:00:00.000Z","nv":1.0289,"tnv":1.2469},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006135,"nv":1.0283,"tnv":1.2463},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006135,"nv":1.0282,"tnv":1.2462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006135,"nv":1.0283,"tnv":1.2463},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006135,"nv":1.0279,"tnv":1.2459},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006135,"nv":1.0271,"tnv":1.2451}],"influencesList":[{"stockId":3000000006135,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006135,"date":"2024-08-29T16:00:00.000Z","exDate":"2024-08-29T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006135,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}