window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T02:40:49.356Z","endDate":"2026-05-02T02:40:49.356Z","stock":{"_id":3000000006135,"stockCode":"006135","shortName":"长江乐鑫定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6135,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"长江乐鑫纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐鑫定开债","pinyin":"cjlxczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"漆志伟","stockType":"fund_manager","stockCode":"db20494007","exchange":"fm","tickerId":172623163360},{"name":"周川博","stockType":"fund_manager","stockCode":"j101019905","exchange":"fm","tickerId":260302251350}],"hotMetrics":{"fss":{"stockId":3000000006135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":5920040,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006135,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.21385501808924026,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2526718564454414,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.08941459502806737,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.23068447872193912,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3310889929742389,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.35298126064735946,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.17686658506731945,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.18391502276176025,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.20480109739368998},"fp":{"stockId":3000000006135,"type":"fp","f_p_r_fys":0.014832162373145996,"f_p_r_m1":0.005510973605336922,"f_p_r_m3":0.011771573110224587,"f_p_r_m6":0.01612115290669247,"f_p_r_y1":0.02397886156839535,"f_p_r_y3":0.12321011296340134,"f_cagr_p_r_fs":0.03948183598675792,"f_p_r_d1":-0.000578759525417194,"f_p_r_y5":0.21112149965983074,"f_p_r_y2":0.060462715300386716,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006135,"type":"ff","f_m_f":1928703,"f_m_f_r":0.003,"f_c_f":642901,"f_c_f_r":0.001,"f_m_a_c_f":2571604,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006135,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.04,"f_nv_cr":-0.00019227071716987343},"f_as":{"stockId":3000000006135,"type":"f_as","f_tas":1298308521.563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9661398d7984300091b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"232580061","stockName":"25惠州农商行二级资本债01","holdings":900000,"marketCap":91589833,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:37:58.522Z"},{"_id":"69e8f9661398d7984300091c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"102380515","stockName":"23汉江国资MTN003","holdings":500000,"marketCap":52448060,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:37:58.526Z"},{"_id":"69e8f9661398d7984300091d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"184452","stockName":"22璧微01","holdings":700000,"marketCap":51321859,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:58.529Z"},{"_id":"69e8f9661398d7984300091e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"241067","stockName":"24环球04","holdings":500000,"marketCap":51218904,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:58.532Z"},{"_id":"69e8f9661398d7984300091f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006135,"stockCode":"102583903","stockName":"25湘建工MTN004(科创债)","holdings":500000,"marketCap":51145649,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:37:58.536Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-31T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-08T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006135,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006135,"date":"2024-08-29T16:00:00.000Z","exDate":"2024-08-29T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006135,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006135,"date":"2024-03-21T16:00:00.000Z","exDate":"2024-03-21T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006135,"date":"2023-09-12T16:00:00.000Z","exDate":"2023-09-12T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2023-09-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006135,"date":"2023-06-06T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2023-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.04},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0394},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.04},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0404},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0396},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0384},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0345},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0326},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0323},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0316},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0315},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0312},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0311},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0283},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0281},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0279},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0272},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0255},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0253},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0253},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0198},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0188},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0223},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0232},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0236},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0233},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0242},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0237},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0182},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0171},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0148},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0148},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0039},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0071},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0087},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.01},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0109},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0107},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0115},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0123},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0128},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0128},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0129},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0132},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0118},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0106},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0105},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0109},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0115},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0119},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0117},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0121},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0128},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0125},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0093},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0093},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0085},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0082},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0088},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0081},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0082},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0089},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0092},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0038},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0037},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0034},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":1.0004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9968},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9967},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9965},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9964},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9964},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9959},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9954},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9952},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9946},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9944},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9941},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9938},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9931},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9929},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9927},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9928},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9931},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9933},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9933},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9943},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9949},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9944},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9944},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9937},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9933},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9925},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9901},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9889},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9877},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9911},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9963},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9964},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9958},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9955},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9954},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9952},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9949},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9948},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9943},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9939},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9931},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9929},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9927},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9925},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9936},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9941},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9944},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9948},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9948},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9945},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9943},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9944},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9935},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9934},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9951},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9956},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9958},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9953},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9949},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9947},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9945},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9936},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9932},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9925},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9919},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9918},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9918},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9917},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9913},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9909},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9904},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9909},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9909},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9908},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9906},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9902},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9906},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9904},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.99},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9898},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9896},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9891},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9889},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9887},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9885},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9884},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9877},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9875},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9868},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9866},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9863},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9862},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9858},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9858},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9859},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9856},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9853},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9851},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9845},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9844},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9844},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9837},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9832},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9826},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9826},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9822},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9815},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9807},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9801},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9817},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9823},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9825},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.983},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9825},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9816},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9811},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9805},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.98},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9797},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9792},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9782},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9776},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9775},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.977},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9764},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9758},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9754},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9754},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9752},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9751},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9746},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9746},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9747},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9747},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9745},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9744},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9741},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9735},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9733},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9736},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9738},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9743},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9742},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9741},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.974},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9737},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9735},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9733},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9735},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9731},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9728},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9723},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9718},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9711},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9707},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9706},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9702},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9694},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9691},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9689},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9689},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9682},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.968},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9677},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9671},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9665},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9661},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9658},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9655},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9653},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9651},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9646},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9642},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9639},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9637},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9636},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.963},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9629},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9627},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9624},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9617},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9613},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9608},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9604},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9605},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9601},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.96},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9573},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9558},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9542},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9542},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.954},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9542},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9542},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9539},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9536},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9525},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9506},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.949},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9474},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9467},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9468},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9459},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9453},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9448},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.944},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9467},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9469},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9467},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9465},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9467},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.947},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9455},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9429},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9409},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9399},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.94},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9382},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9367},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9352},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9342},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9345},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9336},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9324},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9316},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9316},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9317},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9315},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9309},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9307},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9303},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9304},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9299},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006135,"lxr_nv_fc":0.9277}]}