window.pageData = {"fund":{"_id":3000000006134,"stockCode":"006134","shortName":"富国金融债债券型","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6134,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"富国金融债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国金融债债券型","pinyin":"fgjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱征星","stockType":"fund_manager","stockCode":"db20777118","exchange":"fm","tickerId":262624201340}],"hotMetrics":{"fss":{"stockId":3000000006134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ins_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_1y":-0.001000000000000112,"f_ind_h_s_r":0.0012,"f_ind_h_s_r_c_hy":-0.0011,"f_ind_h_s_r_c_1y":0.0009999999999999998,"f_h_a":742,"f_h_s_a":23713021,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006134,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3993032292643709,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.40585443037974683,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.33769179452968645,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.4044651417614025,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7618559718969555,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.39666893269884435,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.36005711954304365,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.32635729451016077,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2979423868312757},"fp":{"stockId":3000000006134,"type":"fp","f_p_r_fys":0.011465557096625334,"f_p_r_m1":0.003117835855112494,"f_p_r_m3":0.007831214298876121,"f_p_r_m6":0.012120651369356139,"f_p_r_y1":0.013609104185441812,"f_p_r_y3":0.10145753427643833,"f_cagr_p_r_fs":0.03507429740537349,"f_p_r_d1":-0.00018506523549544074,"f_p_r_y2":0.057274619015106776,"f_p_r_y5":0.18473138912854226,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000006134,"type":"ff","f_m_f":7712226,"f_m_f_r":0.003,"f_c_f":2570742,"f_c_f_r":0.001,"f_m_a_c_f":10282968,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006134,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0939,"f_nv_cr":-0.00045687134502914173},"f_as":{"stockId":3000000006134,"type":"f_as","f_tas":5115254549.9418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9661398d79843000916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006134,"stockCode":"230203","stockName":"23国开03","holdings":6600000,"marketCap":678139150,"netValueRatio":0.1326,"lastUpdated":"2026-04-22T16:37:58.421Z"},{"_id":"69e8f9661398d79843000917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006134,"stockCode":"230208","stockName":"23国开08","holdings":4300000,"marketCap":448176865,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:37:58.425Z"},{"_id":"69e8f9661398d79843000918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006134,"stockCode":"250203","stockName":"25国开03","holdings":4200000,"marketCap":415908164,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:37:58.435Z"},{"_id":"69e8f9661398d79843000919","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006134,"stockCode":"240203","stockName":"24国开03","holdings":4000000,"marketCap":409397808,"netValueRatio":0.08,"lastUpdated":"2026-04-22T16:37:58.439Z"},{"_id":"69e8f9661398d7984300091a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006134,"stockCode":"240208","stockName":"24国开08","holdings":3600000,"marketCap":367567890,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:37:58.442Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006134},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006134},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006134},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006134},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006134,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006134},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006134},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006134},{"stockId":3000000006134,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006134,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006134,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006134},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006134},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006134}],"sharesList":[{"s":4692033159,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006134,"source":"csrc_xbrl","s_forward":4692033159},{"s":5803601295,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006134,"source":"csrc_xbrl","s_forward":5803601295},{"s":8520010940,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006134,"source":"csrc_xbrl","s_forward":8520010940},{"s":8550772322,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006134,"source":"csrc_xbrl","s_forward":8550772322},{"s":8396601096,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006134,"source":"csrc_xbrl","s_forward":8396601096},{"s":8724643198,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006134,"source":"csrc_xbrl","s_forward":8724643198},{"s":6907722427,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006134,"source":"csrc_xbrl","s_forward":6907722427},{"s":5809813573,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006134,"source":"csrc_xbrl","s_forward":5809813573}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006134,"assetScale":5115254549.9418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006134,"assetScale":6276594800.5425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006134,"assetScale":9168383772.534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006134,"assetScale":9250225497.9396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006134,"assetScale":9044818700.6112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006134,"assetScale":9481069763.2666},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006134,"assetScale":7344981256.6291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006134,"assetScale":6226377206.1841}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0939,"totalNetValue":1.2759,"netValue_forward":1.0939},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0944,"totalNetValue":1.2764,"netValue_forward":1.0944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0948,"totalNetValue":1.2768,"netValue_forward":1.0948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0938,"totalNetValue":1.2758,"netValue_forward":1.0938},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0932,"totalNetValue":1.2752,"netValue_forward":1.0932},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0937,"totalNetValue":1.2757,"netValue_forward":1.0936999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0941,"totalNetValue":1.2761,"netValue_forward":1.0940999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0946,"totalNetValue":1.2766,"netValue_forward":1.0946},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.094,"totalNetValue":1.276,"netValue_forward":1.094},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0935,"totalNetValue":1.2755,"netValue_forward":1.0935},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0933,"totalNetValue":1.2753,"netValue_forward":1.0933},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0922,"totalNetValue":1.2742,"netValue_forward":1.0922},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0919,"totalNetValue":1.2739,"netValue_forward":1.0919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0915,"totalNetValue":1.2735,"netValue_forward":1.0915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0913,"totalNetValue":1.2733,"netValue_forward":1.0913},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0908,"totalNetValue":1.2728,"netValue_forward":1.0908},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0905,"totalNetValue":1.2725,"netValue_forward":1.0905},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0908,"totalNetValue":1.2728,"netValue_forward":1.0908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0909,"totalNetValue":1.2729,"netValue_forward":1.0909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0905,"totalNetValue":1.2725,"netValue_forward":1.0905},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0899,"totalNetValue":1.2719,"netValue_forward":1.0899},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006134,"netValue":1.0897,"totalNetValue":1.2717,"netValue_forward":1.0897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0902,"totalNetValue":1.2722,"netValue_forward":1.0901999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0903,"totalNetValue":1.2723,"netValue_forward":1.0903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0892,"totalNetValue":1.2712,"netValue_forward":1.0892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0889,"totalNetValue":1.2709,"netValue_forward":1.0889},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0888,"totalNetValue":1.2708,"netValue_forward":1.0888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0888,"totalNetValue":1.2708,"netValue_forward":1.0888},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0886,"totalNetValue":1.2706,"netValue_forward":1.0886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0887,"totalNetValue":1.2707,"netValue_forward":1.0886999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0887,"totalNetValue":1.2707,"netValue_forward":1.0886999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0886,"totalNetValue":1.2706,"netValue_forward":1.0886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0878,"totalNetValue":1.2698,"netValue_forward":1.0878},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0873,"totalNetValue":1.2693,"netValue_forward":1.0873},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0876,"totalNetValue":1.2696,"netValue_forward":1.0876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0874,"totalNetValue":1.2694,"netValue_forward":1.0874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0866,"totalNetValue":1.2686,"netValue_forward":1.0866},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0867,"totalNetValue":1.2687,"netValue_forward":1.0867},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0866,"totalNetValue":1.2686,"netValue_forward":1.0866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0878,"totalNetValue":1.2698,"netValue_forward":1.0878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0879,"totalNetValue":1.2699,"netValue_forward":1.0878999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0879,"totalNetValue":1.2699,"netValue_forward":1.0878999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0871,"totalNetValue":1.2691,"netValue_forward":1.0871},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0868,"totalNetValue":1.2688,"netValue_forward":1.0868},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0858,"totalNetValue":1.2678,"netValue_forward":1.0858},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0854,"totalNetValue":1.2674,"netValue_forward":1.0854},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0861,"totalNetValue":1.2681,"netValue_forward":1.0861},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0867,"totalNetValue":1.2687,"netValue_forward":1.0867},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0863,"totalNetValue":1.2683,"netValue_forward":1.0863},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0862,"totalNetValue":1.2682,"netValue_forward":1.0862},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0859,"totalNetValue":1.2679,"netValue_forward":1.0859},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0858,"totalNetValue":1.2678,"netValue_forward":1.0858},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.086,"totalNetValue":1.268,"netValue_forward":1.0859999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0854,"totalNetValue":1.2674,"netValue_forward":1.0854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0847,"totalNetValue":1.2667,"netValue_forward":1.0847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0842,"totalNetValue":1.2662,"netValue_forward":1.0842},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0841,"totalNetValue":1.2661,"netValue_forward":1.0841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0841,"totalNetValue":1.2661,"netValue_forward":1.0841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.084,"totalNetValue":1.266,"netValue_forward":1.084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0839,"totalNetValue":1.2659,"netValue_forward":1.0839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0839,"totalNetValue":1.2659,"netValue_forward":1.0839},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0836,"totalNetValue":1.2656,"netValue_forward":1.0836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0838,"totalNetValue":1.2658,"netValue_forward":1.0838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0836,"totalNetValue":1.2656,"netValue_forward":1.0836},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0831,"totalNetValue":1.2651,"netValue_forward":1.0831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0833,"totalNetValue":1.2653,"netValue_forward":1.0832999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.083,"totalNetValue":1.265,"netValue_forward":1.083},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0824,"totalNetValue":1.2644,"netValue_forward":1.0824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0824,"totalNetValue":1.2644,"netValue_forward":1.0824},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0819,"totalNetValue":1.2639,"netValue_forward":1.0819},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0817,"totalNetValue":1.2637,"netValue_forward":1.0817},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2635,"netValue_forward":1.0814999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0814,"totalNetValue":1.2634,"netValue_forward":1.0814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0809,"totalNetValue":1.2629,"netValue_forward":1.0809},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0806,"totalNetValue":1.2626,"netValue_forward":1.0805999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.08,"totalNetValue":1.262,"netValue_forward":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0803,"totalNetValue":1.2623,"netValue_forward":1.0803},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0812,"totalNetValue":1.2632,"netValue_forward":1.0812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2635,"netValue_forward":1.0814999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0812,"totalNetValue":1.2632,"netValue_forward":1.0812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0814,"totalNetValue":1.2634,"netValue_forward":1.0814},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0824,"totalNetValue":1.2644,"netValue_forward":1.0824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0823,"totalNetValue":1.2643,"netValue_forward":1.0823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0824,"totalNetValue":1.2644,"netValue_forward":1.0824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0823,"totalNetValue":1.2643,"netValue_forward":1.0823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0817,"totalNetValue":1.2637,"netValue_forward":1.0817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0821,"totalNetValue":1.2641,"netValue_forward":1.0820999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0813,"totalNetValue":1.2633,"netValue_forward":1.0813},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0811,"totalNetValue":1.2631,"netValue_forward":1.0810999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0801,"totalNetValue":1.2621,"netValue_forward":1.0801},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0799,"totalNetValue":1.2619,"netValue_forward":1.0799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0806,"totalNetValue":1.2626,"netValue_forward":1.0805999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0812,"totalNetValue":1.2632,"netValue_forward":1.0812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0806,"totalNetValue":1.2626,"netValue_forward":1.0805999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0801,"totalNetValue":1.2621,"netValue_forward":1.0801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0794,"totalNetValue":1.2614,"netValue_forward":1.0794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0794,"totalNetValue":1.2614,"netValue_forward":1.0794},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0788,"totalNetValue":1.2608,"netValue_forward":1.0788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0802,"totalNetValue":1.2622,"netValue_forward":1.0801999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0807,"totalNetValue":1.2627,"netValue_forward":1.0806999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0811,"totalNetValue":1.2631,"netValue_forward":1.0810999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0809,"totalNetValue":1.2629,"netValue_forward":1.0809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0804,"totalNetValue":1.2624,"netValue_forward":1.0804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0807,"totalNetValue":1.2627,"netValue_forward":1.0806999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2635,"netValue_forward":1.0814999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0819,"totalNetValue":1.2639,"netValue_forward":1.0819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0818,"totalNetValue":1.2638,"netValue_forward":1.0818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0819,"totalNetValue":1.2639,"netValue_forward":1.0819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0818,"totalNetValue":1.2638,"netValue_forward":1.0818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0819,"totalNetValue":1.2639,"netValue_forward":1.0819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.082,"totalNetValue":1.264,"netValue_forward":1.082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2635,"netValue_forward":1.0814999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0814,"totalNetValue":1.2634,"netValue_forward":1.0814},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0814,"totalNetValue":1.2634,"netValue_forward":1.0814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0809,"totalNetValue":1.2629,"netValue_forward":1.0809},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0806,"totalNetValue":1.2626,"netValue_forward":1.0805999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0804,"totalNetValue":1.2624,"netValue_forward":1.0804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0808,"totalNetValue":1.2628,"netValue_forward":1.0808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2635,"netValue_forward":1.0814999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0814,"totalNetValue":1.2634,"netValue_forward":1.0814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0816,"totalNetValue":1.2636,"netValue_forward":1.0816},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0816,"totalNetValue":1.2636,"netValue_forward":1.0816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0804,"totalNetValue":1.2624,"netValue_forward":1.0804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0796,"totalNetValue":1.2616,"netValue_forward":1.0796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0791,"totalNetValue":1.2611,"netValue_forward":1.0791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0778,"totalNetValue":1.2598,"netValue_forward":1.0778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0774,"totalNetValue":1.2594,"netValue_forward":1.0774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0775,"totalNetValue":1.2595,"netValue_forward":1.0774999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0776,"totalNetValue":1.2596,"netValue_forward":1.0776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0776,"totalNetValue":1.2596,"netValue_forward":1.0776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0772,"totalNetValue":1.2592,"netValue_forward":1.0772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0776,"totalNetValue":1.2596,"netValue_forward":1.0776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.077,"totalNetValue":1.259,"netValue_forward":1.077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0768,"totalNetValue":1.2588,"netValue_forward":1.0768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0769,"totalNetValue":1.2589,"netValue_forward":1.0769},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0769,"totalNetValue":1.2589,"netValue_forward":1.0769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0765,"totalNetValue":1.2585,"netValue_forward":1.0765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0766,"totalNetValue":1.2586,"netValue_forward":1.0766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0761,"totalNetValue":1.2581,"netValue_forward":1.0761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0754,"totalNetValue":1.2574,"netValue_forward":1.0754000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0756,"totalNetValue":1.2576,"netValue_forward":1.0756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0754,"totalNetValue":1.2574,"netValue_forward":1.0754000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0754,"totalNetValue":1.2574,"netValue_forward":1.0754000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0763,"totalNetValue":1.2583,"netValue_forward":1.0763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0769,"totalNetValue":1.2589,"netValue_forward":1.0769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0764,"totalNetValue":1.2584,"netValue_forward":1.0764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.077,"totalNetValue":1.259,"netValue_forward":1.077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0773,"totalNetValue":1.2593,"netValue_forward":1.0773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0766,"totalNetValue":1.2586,"netValue_forward":1.0766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0759,"totalNetValue":1.2579,"netValue_forward":1.0759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0757,"totalNetValue":1.2577,"netValue_forward":1.0757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0751,"totalNetValue":1.2571,"netValue_forward":1.0751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0749,"totalNetValue":1.2569,"netValue_forward":1.0749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0762,"totalNetValue":1.2582,"netValue_forward":1.0762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0768,"totalNetValue":1.2588,"netValue_forward":1.0768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0777,"totalNetValue":1.2597,"netValue_forward":1.0777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0785,"totalNetValue":1.2605,"netValue_forward":1.0785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0784,"totalNetValue":1.2604,"netValue_forward":1.0784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0777,"totalNetValue":1.2597,"netValue_forward":1.0777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006134,"netValue":1.0774,"totalNetValue":1.2594,"netValue_forward":1.0774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.077,"totalNetValue":1.259,"netValue_forward":1.077},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0766,"totalNetValue":1.2586,"netValue_forward":1.0766},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0776,"totalNetValue":1.2596,"netValue_forward":1.0776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0777,"totalNetValue":1.2597,"netValue_forward":1.0777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0774,"totalNetValue":1.2594,"netValue_forward":1.0774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0766,"totalNetValue":1.2586,"netValue_forward":1.0766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0768,"totalNetValue":1.2588,"netValue_forward":1.0768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0761,"totalNetValue":1.2581,"netValue_forward":1.0761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0763,"totalNetValue":1.2583,"netValue_forward":1.0763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0758,"totalNetValue":1.2578,"netValue_forward":1.0758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0781,"totalNetValue":1.2601,"netValue_forward":1.0781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0786,"totalNetValue":1.2606,"netValue_forward":1.0786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0791,"totalNetValue":1.2611,"netValue_forward":1.0791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0789,"totalNetValue":1.2609,"netValue_forward":1.0789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0795,"totalNetValue":1.2615,"netValue_forward":1.0795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0805,"totalNetValue":1.2625,"netValue_forward":1.0805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0803,"totalNetValue":1.2623,"netValue_forward":1.0803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0799,"totalNetValue":1.2619,"netValue_forward":1.0799},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0798,"totalNetValue":1.2618,"netValue_forward":1.0797999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0798,"totalNetValue":1.2618,"netValue_forward":1.0797999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006134,"netValue":1.08,"totalNetValue":1.262,"netValue_forward":1.08},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0799,"totalNetValue":1.2619,"netValue_forward":1.0799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0791,"totalNetValue":1.2611,"netValue_forward":1.0791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0779,"totalNetValue":1.2599,"netValue_forward":1.0779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0793,"totalNetValue":1.2613,"netValue_forward":1.0793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0782,"totalNetValue":1.2602,"netValue_forward":1.0782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0781,"totalNetValue":1.2601,"netValue_forward":1.0781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.08,"totalNetValue":1.262,"netValue_forward":1.08},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0807,"totalNetValue":1.2627,"netValue_forward":1.0806999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2635,"netValue_forward":1.0814999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0822,"totalNetValue":1.2642,"netValue_forward":1.0822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0822,"totalNetValue":1.2642,"netValue_forward":1.0822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0822,"totalNetValue":1.2642,"netValue_forward":1.0822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0823,"totalNetValue":1.2643,"netValue_forward":1.0823},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0812,"totalNetValue":1.2632,"netValue_forward":1.0812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0816,"totalNetValue":1.2636,"netValue_forward":1.0816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0817,"totalNetValue":1.2637,"netValue_forward":1.0817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0826,"totalNetValue":1.2646,"netValue_forward":1.0826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0827,"totalNetValue":1.2647,"netValue_forward":1.0827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0832,"totalNetValue":1.2652,"netValue_forward":1.0832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0832,"totalNetValue":1.2652,"netValue_forward":1.0832},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0831,"totalNetValue":1.2651,"netValue_forward":1.0831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0829,"totalNetValue":1.2649,"netValue_forward":1.0828999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0822,"totalNetValue":1.2642,"netValue_forward":1.0822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0818,"totalNetValue":1.2638,"netValue_forward":1.0818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.082,"totalNetValue":1.264,"netValue_forward":1.082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0818,"totalNetValue":1.2638,"netValue_forward":1.0818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2635,"netValue_forward":1.0814999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.082,"totalNetValue":1.264,"netValue_forward":1.082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0825,"totalNetValue":1.2645,"netValue_forward":1.0824977000919964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0873,"totalNetValue":1.2643,"netValue_forward":1.0822986200551978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0871,"totalNetValue":1.2641,"netValue_forward":1.0820995400183993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0868,"totalNetValue":1.2638,"netValue_forward":1.0818009199632015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0866,"totalNetValue":1.2636,"netValue_forward":1.081601839926403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0858,"totalNetValue":1.2628,"netValue_forward":1.080805519779209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0857,"totalNetValue":1.2627,"netValue_forward":1.0807059797608096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0856,"totalNetValue":1.2626,"netValue_forward":1.0806064397424102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0858,"totalNetValue":1.2628,"netValue_forward":1.080805519779209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0853,"totalNetValue":1.2623,"netValue_forward":1.0803078196872125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0854,"totalNetValue":1.2624,"netValue_forward":1.0804073597056116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0851,"totalNetValue":1.2621,"netValue_forward":1.080108739650414},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0842,"totalNetValue":1.2612,"netValue_forward":1.0792128794848206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0841,"totalNetValue":1.2611,"netValue_forward":1.0791133394664214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0838,"totalNetValue":1.2608,"netValue_forward":1.0788147194112236},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0839,"totalNetValue":1.2609,"netValue_forward":1.0789142594296228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0829,"totalNetValue":1.2599,"netValue_forward":1.0779188592456301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0836,"totalNetValue":1.2606,"netValue_forward":1.0786156393744248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.084,"totalNetValue":1.261,"netValue_forward":1.079013799448022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0844,"totalNetValue":1.2614,"netValue_forward":1.0794119595216192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0842,"totalNetValue":1.2612,"netValue_forward":1.0792128794848206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.084,"totalNetValue":1.261,"netValue_forward":1.079013799448022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.084,"totalNetValue":1.261,"netValue_forward":1.079013799448022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0841,"totalNetValue":1.2611,"netValue_forward":1.0791133394664214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0842,"totalNetValue":1.2612,"netValue_forward":1.0792128794848206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0835,"totalNetValue":1.2605,"netValue_forward":1.0785160993560259},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0837,"totalNetValue":1.2607,"netValue_forward":1.0787151793928245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0843,"totalNetValue":1.2613,"netValue_forward":1.07931241950322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0847,"totalNetValue":1.2617,"netValue_forward":1.079710579576817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0838,"totalNetValue":1.2608,"netValue_forward":1.0788147194112236},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0855,"totalNetValue":1.2625,"netValue_forward":1.080506899724011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0852,"totalNetValue":1.2622,"netValue_forward":1.080208279668813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0839,"totalNetValue":1.2609,"netValue_forward":1.0789142594296228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0842,"totalNetValue":1.2612,"netValue_forward":1.0792128794848206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0841,"totalNetValue":1.2611,"netValue_forward":1.0791133394664214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0836,"totalNetValue":1.2606,"netValue_forward":1.0786156393744248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0824,"totalNetValue":1.2594,"netValue_forward":1.0774211591536338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.082,"totalNetValue":1.259,"netValue_forward":1.0770229990800368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0819,"totalNetValue":1.2589,"netValue_forward":1.0769234590616377},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.082,"totalNetValue":1.259,"netValue_forward":1.0770229990800368},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0826,"totalNetValue":1.2596,"netValue_forward":1.0776202391904324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.082,"totalNetValue":1.259,"netValue_forward":1.0770229990800368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0825,"totalNetValue":1.2595,"netValue_forward":1.0775206991720332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0824,"totalNetValue":1.2594,"netValue_forward":1.0774211591536338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0828,"totalNetValue":1.2598,"netValue_forward":1.077819319227231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0823,"totalNetValue":1.2593,"netValue_forward":1.0773216191352346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0824,"totalNetValue":1.2594,"netValue_forward":1.0774211591536338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0823,"totalNetValue":1.2593,"netValue_forward":1.0773216191352346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.082,"totalNetValue":1.259,"netValue_forward":1.0770229990800368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2585,"netValue_forward":1.0765252989880405},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0814,"totalNetValue":1.2584,"netValue_forward":1.0764257589696413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0834,"totalNetValue":1.2604,"netValue_forward":1.0784165593376265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0808,"totalNetValue":1.2578,"netValue_forward":1.0758285188592456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0781,"totalNetValue":1.2551,"netValue_forward":1.0731409383624655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006134,"netValue":1.0771,"totalNetValue":1.2541,"netValue_forward":1.0721455381784728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0772,"totalNetValue":1.2542,"netValue_forward":1.0722450781968722},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0769,"totalNetValue":1.2539,"netValue_forward":1.0719464581416744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0768,"totalNetValue":1.2538,"netValue_forward":1.071846918123275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0769,"totalNetValue":1.2539,"netValue_forward":1.0719464581416744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0763,"totalNetValue":1.2533,"netValue_forward":1.0713519781759797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.081,"totalNetValue":1.253,"netValue_forward":1.0710547381931323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0807,"totalNetValue":1.2527,"netValue_forward":1.0707574982102852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0811,"totalNetValue":1.2531,"netValue_forward":1.0711538181874147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0799,"totalNetValue":1.2519,"netValue_forward":1.0699648582560257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0796,"totalNetValue":1.2516,"netValue_forward":1.0696676182731784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0794,"totalNetValue":1.2514,"netValue_forward":1.0694694582846134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.081,"totalNetValue":1.253,"netValue_forward":1.0710547381931323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0803,"totalNetValue":1.2523,"netValue_forward":1.0703611782331555},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0802,"totalNetValue":1.2522,"netValue_forward":1.070262098238873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0785,"totalNetValue":1.2505,"netValue_forward":1.0685777383360715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0805,"totalNetValue":1.2525,"netValue_forward":1.0705593382217202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0807,"totalNetValue":1.2527,"netValue_forward":1.0707574982102852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0827,"totalNetValue":1.2547,"netValue_forward":1.072739098095934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.084,"totalNetValue":1.256,"netValue_forward":1.0740271380216055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0837,"totalNetValue":1.2557,"netValue_forward":1.0737298980387584},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0839,"totalNetValue":1.2559,"netValue_forward":1.0739280580273232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0824,"totalNetValue":1.2544,"netValue_forward":1.0724418581130866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0815,"totalNetValue":1.2535,"netValue_forward":1.0715501381645445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0827,"totalNetValue":1.2547,"netValue_forward":1.072739098095934},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0825,"totalNetValue":1.2545,"netValue_forward":1.072540938107369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0819,"totalNetValue":1.2539,"netValue_forward":1.0719464581416747},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0835,"totalNetValue":1.2555,"netValue_forward":1.073531738050193},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.085,"totalNetValue":1.257,"netValue_forward":1.0750179379644298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0864,"totalNetValue":1.2584,"netValue_forward":1.076405057884384},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0857,"totalNetValue":1.2577,"netValue_forward":1.075711497924407},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0865,"totalNetValue":1.2585,"netValue_forward":1.0765041378786664},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0878,"totalNetValue":1.2598,"netValue_forward":1.0777921778043382},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.089,"totalNetValue":1.261,"netValue_forward":1.0789811377357272},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0892,"totalNetValue":1.2612,"netValue_forward":1.0791792977242922},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0896,"totalNetValue":1.2616,"netValue_forward":1.079575617701422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0893,"totalNetValue":1.2613,"netValue_forward":1.0792783777185746},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0907,"totalNetValue":1.2627,"netValue_forward":1.0806654976385288},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0908,"totalNetValue":1.2628,"netValue_forward":1.080764577632811},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0899,"totalNetValue":1.2619,"netValue_forward":1.0798728576842693},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0888,"totalNetValue":1.2608,"netValue_forward":1.0787829777471623},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.087,"totalNetValue":1.259,"netValue_forward":1.0769995378500785},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0869,"totalNetValue":1.2589,"netValue_forward":1.0769004578557961},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0877,"totalNetValue":1.2597,"netValue_forward":1.0776930978100556},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.088,"totalNetValue":1.26,"netValue_forward":1.077990337792903},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0868,"totalNetValue":1.2588,"netValue_forward":1.0768013778615135},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0872,"totalNetValue":1.2592,"netValue_forward":1.0771976978386435},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0877,"totalNetValue":1.2597,"netValue_forward":1.0776930978100556},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0883,"totalNetValue":1.2603,"netValue_forward":1.0782875777757503},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.088,"totalNetValue":1.26,"netValue_forward":1.077990337792903},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0864,"totalNetValue":1.2584,"netValue_forward":1.076405057884384},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0877,"totalNetValue":1.2597,"netValue_forward":1.0776930978100556},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0874,"totalNetValue":1.2594,"netValue_forward":1.0773958578272083},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0888,"totalNetValue":1.2608,"netValue_forward":1.0787829777471623},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.089,"totalNetValue":1.261,"netValue_forward":1.0789811377357272},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0902,"totalNetValue":1.2622,"netValue_forward":1.0801700976671167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0898,"totalNetValue":1.2618,"netValue_forward":1.079773777689987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0891,"totalNetValue":1.2611,"netValue_forward":1.0790802177300096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0867,"totalNetValue":1.2587,"netValue_forward":1.0767022978672314},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0857,"totalNetValue":1.2577,"netValue_forward":1.075711497924407},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0859,"totalNetValue":1.2579,"netValue_forward":1.0759096579129719},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0847,"totalNetValue":1.2567,"netValue_forward":1.0747206979815824},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0836,"totalNetValue":1.2556,"netValue_forward":1.0736308180444756},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0847,"totalNetValue":1.2567,"netValue_forward":1.0747206979815824},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0857,"totalNetValue":1.2577,"netValue_forward":1.075711497924407},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0853,"totalNetValue":1.2573,"netValue_forward":1.0753151779472772},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0832,"totalNetValue":1.2552,"netValue_forward":1.0732402336546285},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0854,"totalNetValue":1.2544,"netValue_forward":1.0724497786860006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0864,"totalNetValue":1.2554,"netValue_forward":1.0734378473967856},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.087,"totalNetValue":1.256,"netValue_forward":1.0740306886232567},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0845,"totalNetValue":1.2535,"netValue_forward":1.0715605168462943},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0822,"totalNetValue":1.2512,"netValue_forward":1.0692879588114887},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0813,"totalNetValue":1.2503,"netValue_forward":1.0683986969717822},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0806,"totalNetValue":1.2496,"netValue_forward":1.0677070488742328},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0771,"totalNetValue":1.2461,"netValue_forward":1.0642488083864856},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0756,"totalNetValue":1.2446,"netValue_forward":1.062766705320308},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0759,"totalNetValue":1.2449,"netValue_forward":1.0630631259335437},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0756,"totalNetValue":1.2446,"netValue_forward":1.062766705320308},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0741,"totalNetValue":1.2431,"netValue_forward":1.0612846022541307},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0743,"totalNetValue":1.2433,"netValue_forward":1.0614822159962876},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0717,"totalNetValue":1.2407,"netValue_forward":1.0589132373482468},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0706,"totalNetValue":1.2396,"netValue_forward":1.0578263617663832},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0696,"totalNetValue":1.2386,"netValue_forward":1.0568382930555984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0695,"totalNetValue":1.2385,"netValue_forward":1.0567394861845196},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0694,"totalNetValue":1.2384,"netValue_forward":1.0566406793134413},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0685,"totalNetValue":1.2375,"netValue_forward":1.0557514174737348},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0685,"totalNetValue":1.2375,"netValue_forward":1.0557514174737348},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0677,"totalNetValue":1.2367,"netValue_forward":1.054960962505107},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0678,"totalNetValue":1.2368,"netValue_forward":1.0550597693761854},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0673,"totalNetValue":1.2363,"netValue_forward":1.0545657350207926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.068,"totalNetValue":1.237,"netValue_forward":1.0552573831183423},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.068,"totalNetValue":1.237,"netValue_forward":1.0552573831183423},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0678,"totalNetValue":1.2368,"netValue_forward":1.0550597693761854},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0683,"totalNetValue":1.2373,"netValue_forward":1.0555538037315777},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0674,"totalNetValue":1.2364,"netValue_forward":1.0546645418918712},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0669,"totalNetValue":1.2359,"netValue_forward":1.054170507536479},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0666,"totalNetValue":1.2356,"netValue_forward":1.0538740869232432},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.066,"totalNetValue":1.235,"netValue_forward":1.0532812456967726},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0662,"totalNetValue":1.2352,"netValue_forward":1.0534788594389295},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0657,"totalNetValue":1.2347,"netValue_forward":1.052984825083537},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006134,"netValue":1.0655,"totalNetValue":1.2345,"netValue_forward":1.0527872113413799},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0647,"totalNetValue":1.2337,"netValue_forward":1.051996756372752},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.064,"totalNetValue":1.233,"netValue_forward":1.0513051082752025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.064,"totalNetValue":1.233,"netValue_forward":1.0513051082752025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0637,"totalNetValue":1.2327,"netValue_forward":1.051008687661967},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0641,"totalNetValue":1.2331,"netValue_forward":1.0514039151462808},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0638,"totalNetValue":1.2328,"netValue_forward":1.0511074945330456},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.064,"totalNetValue":1.233,"netValue_forward":1.0513051082752025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0646,"totalNetValue":1.2336,"netValue_forward":1.0518979495016736},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0658,"totalNetValue":1.2348,"netValue_forward":1.0530836319546155},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0658,"totalNetValue":1.2348,"netValue_forward":1.0530836319546155},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0664,"totalNetValue":1.2354,"netValue_forward":1.0536764731810864},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0654,"totalNetValue":1.2344,"netValue_forward":1.0526884044703013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0658,"totalNetValue":1.2348,"netValue_forward":1.0530836319546155},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0653,"totalNetValue":1.2343,"netValue_forward":1.052589597599223},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0649,"totalNetValue":1.2339,"netValue_forward":1.052194370114909},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0645,"totalNetValue":1.2335,"netValue_forward":1.051799142630595},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0621,"totalNetValue":1.2311,"netValue_forward":1.0494277777247112},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0613,"totalNetValue":1.2303,"netValue_forward":1.0486373227560832},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0633,"totalNetValue":1.2323,"netValue_forward":1.050613460177653},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0638,"totalNetValue":1.2328,"netValue_forward":1.0511074945330456},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0689,"totalNetValue":1.2379,"netValue_forward":1.0560765789065332},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0856,"totalNetValue":1.2396,"netValue_forward":1.0577329403643623},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0834,"totalNetValue":1.2374,"netValue_forward":1.0555894137718773},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0848,"totalNetValue":1.2388,"netValue_forward":1.0569534761489132},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0845,"totalNetValue":1.2385,"netValue_forward":1.05666117706812},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0841,"totalNetValue":1.2381,"netValue_forward":1.0562714449603956},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0842,"totalNetValue":1.2382,"netValue_forward":1.0563688779873266},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0829,"totalNetValue":1.2369,"netValue_forward":1.0551022486372217},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.082,"totalNetValue":1.236,"netValue_forward":1.0542253513948416},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0817,"totalNetValue":1.2357,"netValue_forward":1.0539330523140484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0809,"totalNetValue":1.2349,"netValue_forward":1.0531535880985992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0804,"totalNetValue":1.2344,"netValue_forward":1.0526664229639435},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0796,"totalNetValue":1.2336,"netValue_forward":1.0518869587484942},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0795,"totalNetValue":1.2335,"netValue_forward":1.0517895257215633},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0793,"totalNetValue":1.2333,"netValue_forward":1.051594659667701},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0788,"totalNetValue":1.2328,"netValue_forward":1.0511074945330456},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0784,"totalNetValue":1.2324,"netValue_forward":1.0507177624253208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.077,"totalNetValue":1.231,"netValue_forward":1.0493537000482849},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0769,"totalNetValue":1.2309,"netValue_forward":1.0492562670213539},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0772,"totalNetValue":1.2312,"netValue_forward":1.0495485661021473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0763,"totalNetValue":1.2303,"netValue_forward":1.0486716688597673},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0775,"totalNetValue":1.2315,"netValue_forward":1.0498408651829407},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0778,"totalNetValue":1.2318,"netValue_forward":1.0501331642637344},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0774,"totalNetValue":1.2314,"netValue_forward":1.0497434321560097},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0771,"totalNetValue":1.2311,"netValue_forward":1.049451133075216},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0772,"totalNetValue":1.2312,"netValue_forward":1.0495485661021473},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.077,"totalNetValue":1.231,"netValue_forward":1.0493537000482849},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0763,"totalNetValue":1.2303,"netValue_forward":1.0486716688597673},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0764,"totalNetValue":1.2304,"netValue_forward":1.0487691018866985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0777,"totalNetValue":1.2317,"netValue_forward":1.0500357312368032},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0763,"totalNetValue":1.2303,"netValue_forward":1.0486716688597673},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0745,"totalNetValue":1.2285,"netValue_forward":1.0469178743750067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0773,"totalNetValue":1.2313,"netValue_forward":1.0496459991290785},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0785,"totalNetValue":1.2325,"netValue_forward":1.050815195452252},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0807,"totalNetValue":1.2347,"netValue_forward":1.052958722044737},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0797,"totalNetValue":1.2337,"netValue_forward":1.0519843917754257},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0803,"totalNetValue":1.2343,"netValue_forward":1.0525689899370125},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0797,"totalNetValue":1.2337,"netValue_forward":1.0519843917754257},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006134,"netValue":1.0792,"totalNetValue":1.2332,"netValue_forward":1.0514972266407698},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0779,"totalNetValue":1.2319,"netValue_forward":1.0502305972906654},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0774,"totalNetValue":1.2314,"netValue_forward":1.0497434321560097},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0768,"totalNetValue":1.2308,"netValue_forward":1.0491588339944227},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0756,"totalNetValue":1.2296,"netValue_forward":1.047989637671249},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0751,"totalNetValue":1.2291,"netValue_forward":1.0475024725365936},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0743,"totalNetValue":1.2283,"netValue_forward":1.0467230083211445},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.0745,"totalNetValue":1.2285,"netValue_forward":1.0469178743750067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0734,"totalNetValue":1.2274,"netValue_forward":1.0458461110787645},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.072,"totalNetValue":1.226,"netValue_forward":1.0444820487017286},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0716,"totalNetValue":1.2256,"netValue_forward":1.044092316594004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0721,"totalNetValue":1.2261,"netValue_forward":1.0445794817286598},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.072,"totalNetValue":1.226,"netValue_forward":1.0444820487017286},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0718,"totalNetValue":1.2258,"netValue_forward":1.0442871826478661},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.0712,"totalNetValue":1.2252,"netValue_forward":1.0437025844862795},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0707,"totalNetValue":1.2247,"netValue_forward":1.0432154193516239},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0703,"totalNetValue":1.2243,"netValue_forward":1.0428256872438992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.0702,"totalNetValue":1.2242,"netValue_forward":1.042728254216968},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0694,"totalNetValue":1.2234,"netValue_forward":1.0419487900015192},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0704,"totalNetValue":1.2244,"netValue_forward":1.0429231202708302},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0715,"totalNetValue":1.2255,"netValue_forward":1.0439948835670727},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0717,"totalNetValue":1.2257,"netValue_forward":1.0441897496209351},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006134,"netValue":1.0712,"totalNetValue":1.2252,"netValue_forward":1.0437025844862795},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0701,"totalNetValue":1.2241,"netValue_forward":1.0426308211900372},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0717,"totalNetValue":1.2257,"netValue_forward":1.0441897496209351},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0716,"totalNetValue":1.2256,"netValue_forward":1.044092316594004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0715,"totalNetValue":1.2255,"netValue_forward":1.0439948835670727},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006134,"netValue":1.0706,"totalNetValue":1.2246,"netValue_forward":1.0431179863246927},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006134,"netValue":1.0701,"totalNetValue":1.2241,"netValue_forward":1.0426308211900372},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0695,"totalNetValue":1.2235,"netValue_forward":1.0420462230284502},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0688,"totalNetValue":1.2228,"netValue_forward":1.0413641918399323},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0692,"totalNetValue":1.2232,"netValue_forward":1.0417539239476568},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006134,"netValue":1.0691,"totalNetValue":1.2231,"netValue_forward":1.0416564909207255},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006134,"netValue":1.0682,"totalNetValue":1.2222,"netValue_forward":1.0407795936783455},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0677,"totalNetValue":1.2217,"netValue_forward":1.04029242854369},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0677,"totalNetValue":1.2217,"netValue_forward":1.04029242854369},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0672,"totalNetValue":1.2212,"netValue_forward":1.0398052634090342},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006134,"netValue":1.067,"totalNetValue":1.221,"netValue_forward":1.039610397355172},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006134,"netValue":1.0671,"totalNetValue":1.2211,"netValue_forward":1.039707830382103},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006134,"netValue":1.0667,"totalNetValue":1.2207,"netValue_forward":1.0393180982743786},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006134,"netValue":1.0667,"totalNetValue":1.2207,"netValue_forward":1.0393180982743786},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006134,"netValue":1.0665,"totalNetValue":1.2205,"netValue_forward":1.0391232322205162},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006134,"netValue":1.0658,"totalNetValue":1.2198,"netValue_forward":1.0384412010319986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006134,"netValue":1.0656,"totalNetValue":1.2196,"netValue_forward":1.0382463349781361},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006134,"netValue":1.0648,"totalNetValue":1.2188,"netValue_forward":1.037466870762687},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006134,"netValue":1.0649,"totalNetValue":1.2189,"netValue_forward":1.0375643037896183},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006134,"netValue":1.0649,"totalNetValue":1.2189,"netValue_forward":1.0375643037896183},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006134,"netValue":1.0646,"totalNetValue":1.2186,"netValue_forward":1.0372720047088249},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006134,"netValue":1.0642,"totalNetValue":1.2182,"netValue_forward":1.0368822726011002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006134,"netValue":1.0639,"totalNetValue":1.2179,"netValue_forward":1.0365899735203068},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006134,"netValue":1.064,"totalNetValue":1.218,"netValue_forward":1.036687406547238},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006134,"netValue":1.0635,"totalNetValue":1.2175,"netValue_forward":1.0362002414125824},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006134,"netValue":1.0633,"totalNetValue":1.2173,"netValue_forward":1.03600537535872},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006134,"netValue":1.0634,"totalNetValue":1.2174,"netValue_forward":1.0361028083856512},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006134,"netValue":1.0632,"totalNetValue":1.2172,"netValue_forward":1.035907942331789},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006134,"netValue":1.0631,"totalNetValue":1.2171,"netValue_forward":1.0358105093048577},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006134,"netValue":1.0634,"totalNetValue":1.2174,"netValue_forward":1.0361028083856512},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006134,"netValue":1.0633,"totalNetValue":1.2173,"netValue_forward":1.03600537535872},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006134,"netValue":1.0631,"totalNetValue":1.2171,"netValue_forward":1.0358105093048577},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006134,"netValue":1.0621,"totalNetValue":1.2161,"netValue_forward":1.0348361790355467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006134,"netValue":1.062,"totalNetValue":1.216,"netValue_forward":1.0347387460086155},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006134,"netValue":1.0627,"totalNetValue":1.2167,"netValue_forward":1.0354207771971333}],"influencesList":[{"stockId":3000000006134,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006134,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006134,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006134,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}