window.pageData = {"fund":{"_id":3000000006133,"stockCode":"006133","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-01T16:00:00.000Z","setUpScale":227615000,"market":"a","tickerId":6133,"custody":"中国农业银行股份有限公司","name":"万家智造优势混合型证券投资基金","shortName":"万家智造优势混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-08-27T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"张希晨","stockType":"fund_manager","stockCode":"db20897858","exchange":"fm","tickerId":262403231840}],"hotMetrics":{"fss":{"stockId":3000000006133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3192,"f_h_s_a":4205,"f_ind_h_s_r_c_1y":0.5189999999999999,"f_ind_h_s_r_c_hy":0.3186,"f_ins_h_s_r_c_1y":-0.519,"f_ins_h_s_r_c_hy":-0.3186,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006133,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19472864768683273,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.4229932564716119,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7554353824081227,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.1849440255883025,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3774762876695882,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4165586939621664,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.46117067516661836,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.17946927374301677,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.11363884939297823},"fp":{"stockId":3000000006133,"type":"fp","f_p_r_fys":0.16421387368732288,"f_p_r_m1":0.06703494086148987,"f_p_r_m3":-0.025413235931406986,"f_p_r_m6":0.17886026658678866,"f_p_r_y1":0.39215599575521454,"f_p_r_y3":0.21049596309111362,"f_cagr_p_r_fs":0.18449126862973664,"f_p_r_d1":0.0035194744251525467,"f_p_r_y5":0.4042116125731605,"f_p_r_y2":0.4205468327016739,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006133,"type":"ff","f_m_f":2372725,"f_m_f_r":0.012,"f_c_f":395454,"f_c_f_r":0.002,"f_m_a_c_f":2768179,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006133,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.1485,"f_nv_cr":0.026004497018281114},"f_as":{"stockId":3000000006133,"type":"f_as","f_tas":24051697.5216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006132,"stockCode":"006132","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-01T16:00:00.000Z","setUpScale":227615000,"market":"a","tickerId":6132,"custody":"中国农业银行股份有限公司","name":"万家智造优势混合型证券投资基金","shortName":"万家智造优势混合(006132)","fundSecondLevel":"hybrid","__csrcFundId":5524,"fundStatus":"normal","lastUpdated":"2026-04-30T20:01:21.542Z","masterFundFlag":1,"inceptionDate":"2018-08-27T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家智造优势混合","pinyin":"wjzzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":920394,"holdings":492702,"marketCap":22861372,"netValueRatio":0.0921,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":603986,"holdings":79800,"marketCap":19000380,"netValueRatio":0.0766,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":600760,"holdings":368925,"marketCap":18114217,"netValueRatio":0.073,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":2602,"holdings":1080300,"marketCap":17241588,"netValueRatio":0.0695,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":600482,"holdings":448900,"marketCap":14064037,"netValueRatio":0.0567,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":807,"holdings":422400,"marketCap":13094400,"netValueRatio":0.0528,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":688012,"holdings":36746,"marketCap":11258239,"netValueRatio":0.0454,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":2179,"holdings":238700,"marketCap":8068060,"netValueRatio":0.0325,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":688385,"holdings":103001,"marketCap":6862956,"netValueRatio":0.0277,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006132,"stockId":601233,"holdings":368700,"marketCap":6655035,"netValueRatio":0.0268,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006133,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006133},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006133},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006133},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006133},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006133},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006133,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006133},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006133},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006133},{"stockId":3000000006133,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006133,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006133,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006133},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006133},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006133},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006133}],"sharesList":[{"s":8331612,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006133,"source":"csrc_xbrl","s_forward":8331612},{"s":11739502,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006133,"source":"csrc_xbrl","s_forward":11739502},{"s":14371967,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006133,"source":"csrc_xbrl","s_forward":14371967},{"s":19799152,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006133,"source":"csrc_xbrl","s_forward":19799152},{"s":22880668,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006133,"source":"csrc_xbrl","s_forward":22880668},{"s":31375257,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006133,"source":"csrc_xbrl","s_forward":31375257},{"s":18834770,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006133,"source":"csrc_xbrl","s_forward":18834770},{"s":18091188,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006133,"source":"csrc_xbrl","s_forward":18091188}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006133,"assetScale":24051697.5216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006133,"assetScale":31748309.208800003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006133,"assetScale":39814660.1801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006133,"assetScale":48787090.44320001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006133,"assetScale":54979957.1372},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006133,"assetScale":72602344.698},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006133,"assetScale":45086672.42600001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006133,"assetScale":37018188.88559999}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006133,"netValue":3.1485,"totalNetValue":3.6759,"netValue_forward":3.1485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006133,"netValue":3.0687,"totalNetValue":3.5961,"netValue_forward":3.0687},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006133,"netValue":3.0408,"totalNetValue":3.5682,"netValue_forward":3.0408000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006133,"netValue":3.109,"totalNetValue":3.6364,"netValue_forward":3.109000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006133,"netValue":3.0852,"totalNetValue":3.6126,"netValue_forward":3.0852000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006133,"netValue":3.1327,"totalNetValue":3.6601,"netValue_forward":3.1327},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006133,"netValue":3.1675,"totalNetValue":3.6949,"netValue_forward":3.1675000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006133,"netValue":3.1629,"totalNetValue":3.6903,"netValue_forward":3.162900000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006133,"netValue":3.1464,"totalNetValue":3.6738,"netValue_forward":3.1464000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006133,"netValue":3.1365,"totalNetValue":3.6639,"netValue_forward":3.1365000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006133,"netValue":3.1274,"totalNetValue":3.6548,"netValue_forward":3.1274000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006133,"netValue":3.0685,"totalNetValue":3.5959,"netValue_forward":3.0685000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006133,"netValue":3.0924,"totalNetValue":3.6198,"netValue_forward":3.0924000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006133,"netValue":3.0651,"totalNetValue":3.5925,"netValue_forward":3.065100000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006133,"netValue":3.0542,"totalNetValue":3.5816,"netValue_forward":3.0542000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006133,"netValue":3.0008,"totalNetValue":3.5282,"netValue_forward":3.000800000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006133,"netValue":3.0174,"totalNetValue":3.5448,"netValue_forward":3.0174000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.9221,"totalNetValue":3.4495,"netValue_forward":2.922100000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.9056,"totalNetValue":3.433,"netValue_forward":2.905600000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006133,"netValue":2.9227,"totalNetValue":3.4501,"netValue_forward":2.922700000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006133,"netValue":2.9669,"totalNetValue":3.4943,"netValue_forward":2.966900000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.8868,"totalNetValue":3.4142,"netValue_forward":2.8868000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.9507,"totalNetValue":3.4781,"netValue_forward":2.950700000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.9363,"totalNetValue":3.4637,"netValue_forward":2.9363000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.8945,"totalNetValue":3.4219,"netValue_forward":2.8945000000000016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.9627,"totalNetValue":3.4901,"netValue_forward":2.962700000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.9205,"totalNetValue":3.4479,"netValue_forward":2.9205000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.8684,"totalNetValue":3.3958,"netValue_forward":2.8684000000000016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.933,"totalNetValue":3.4604,"netValue_forward":2.9330000000000016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.9869,"totalNetValue":3.5143,"netValue_forward":2.9869000000000017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006133,"netValue":3.0654,"totalNetValue":3.5928,"netValue_forward":3.0654000000000017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006133,"netValue":3.0315,"totalNetValue":3.5589,"netValue_forward":3.031500000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006133,"netValue":3.101,"totalNetValue":3.6284,"netValue_forward":3.101000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006133,"netValue":3.091,"totalNetValue":3.6184,"netValue_forward":3.091000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006133,"netValue":3.1426,"totalNetValue":3.67,"netValue_forward":3.1426000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006133,"netValue":3.1757,"totalNetValue":3.7031,"netValue_forward":3.1757000000000026},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006133,"netValue":3.178,"totalNetValue":3.7054,"netValue_forward":3.178000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006133,"netValue":3.1435,"totalNetValue":3.6709,"netValue_forward":3.143500000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006133,"netValue":3.1955,"totalNetValue":3.7229,"netValue_forward":3.1955000000000022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006133,"netValue":3.1626,"totalNetValue":3.69,"netValue_forward":3.162600000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006133,"netValue":3.1368,"totalNetValue":3.6642,"netValue_forward":3.1368000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006133,"netValue":3.1143,"totalNetValue":3.6417,"netValue_forward":3.114300000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006133,"netValue":3.2615,"totalNetValue":3.7889,"netValue_forward":3.2615000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006133,"netValue":3.2778,"totalNetValue":3.8052,"netValue_forward":3.277800000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006133,"netValue":3.3045,"totalNetValue":3.8319,"netValue_forward":3.3045000000000027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006133,"netValue":3.3003,"totalNetValue":3.8277,"netValue_forward":3.3003000000000027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006133,"netValue":3.2793,"totalNetValue":3.8067,"netValue_forward":3.279300000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006133,"netValue":3.2433,"totalNetValue":3.7707,"netValue_forward":3.243300000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006133,"netValue":3.2732,"totalNetValue":3.8006,"netValue_forward":3.2732000000000028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006133,"netValue":3.259,"totalNetValue":3.7864,"netValue_forward":3.259000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006133,"netValue":3.2231,"totalNetValue":3.7505,"netValue_forward":3.2231000000000027},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006133,"netValue":3.2032,"totalNetValue":3.7306,"netValue_forward":3.2032000000000025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006133,"netValue":3.1714,"totalNetValue":3.6988,"netValue_forward":3.1714000000000024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006133,"netValue":3.1675,"totalNetValue":3.6949,"netValue_forward":3.1675000000000026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006133,"netValue":3.2087,"totalNetValue":3.7361,"netValue_forward":3.2087000000000026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006133,"netValue":3.2266,"totalNetValue":3.754,"netValue_forward":3.226600000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006133,"netValue":3.1162,"totalNetValue":3.6436,"netValue_forward":3.116200000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006133,"netValue":3.2306,"totalNetValue":3.758,"netValue_forward":3.2306000000000035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006133,"netValue":3.2423,"totalNetValue":3.7697,"netValue_forward":3.2423000000000033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006133,"netValue":3.3117,"totalNetValue":3.8391,"netValue_forward":3.311700000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006133,"netValue":3.2657,"totalNetValue":3.7931,"netValue_forward":3.265700000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006133,"netValue":3.2643,"totalNetValue":3.7917,"netValue_forward":3.264300000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006133,"netValue":3.2876,"totalNetValue":3.815,"netValue_forward":3.287600000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006133,"netValue":3.1782,"totalNetValue":3.7056,"netValue_forward":3.178200000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006133,"netValue":3.1367,"totalNetValue":3.6641,"netValue_forward":3.136700000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006133,"netValue":3.1309,"totalNetValue":3.6583,"netValue_forward":3.1309000000000027},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006133,"netValue":3.1895,"totalNetValue":3.7169,"netValue_forward":3.1895000000000024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006133,"netValue":3.1548,"totalNetValue":3.6822,"netValue_forward":3.154800000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006133,"netValue":3.14,"totalNetValue":3.6674,"netValue_forward":3.1400000000000032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006133,"netValue":3.1464,"totalNetValue":3.6738,"netValue_forward":3.1464000000000025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006133,"netValue":3.0857,"totalNetValue":3.6131,"netValue_forward":3.0857000000000028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006133,"netValue":3.1129,"totalNetValue":3.6403,"netValue_forward":3.112900000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006133,"netValue":3.0441,"totalNetValue":3.5715,"netValue_forward":3.044100000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006133,"netValue":3.0197,"totalNetValue":3.5471,"netValue_forward":3.019700000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.9593,"totalNetValue":3.4867,"netValue_forward":2.9593000000000025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.9154,"totalNetValue":3.4428,"netValue_forward":2.915400000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.8185,"totalNetValue":3.3459,"netValue_forward":2.818500000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.7044,"totalNetValue":3.2318,"netValue_forward":2.704400000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.7019,"totalNetValue":3.2293,"netValue_forward":2.7019000000000033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.7139,"totalNetValue":3.2413,"netValue_forward":2.7139000000000033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.7044,"totalNetValue":3.2318,"netValue_forward":2.704400000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.6966,"totalNetValue":3.224,"netValue_forward":2.696600000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.656,"totalNetValue":3.1834,"netValue_forward":2.6560000000000032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.6217,"totalNetValue":3.1491,"netValue_forward":2.621700000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.6422,"totalNetValue":3.1696,"netValue_forward":2.6422000000000025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.6218,"totalNetValue":3.1492,"netValue_forward":2.621800000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.5931,"totalNetValue":3.1205,"netValue_forward":2.5931000000000033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.5828,"totalNetValue":3.1102,"netValue_forward":2.5828000000000033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.534,"totalNetValue":3.0614,"netValue_forward":2.5340000000000025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.5793,"totalNetValue":3.1067,"netValue_forward":2.5793000000000026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.6041,"totalNetValue":3.1315,"netValue_forward":2.6041000000000025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.5491,"totalNetValue":3.0765,"netValue_forward":2.549100000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.5808,"totalNetValue":3.1082,"netValue_forward":2.5808000000000026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.5713,"totalNetValue":3.0987,"netValue_forward":2.571300000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.589,"totalNetValue":3.1164,"netValue_forward":2.589000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.5711,"totalNetValue":3.0985,"netValue_forward":2.5711000000000026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.5293,"totalNetValue":3.0567,"netValue_forward":2.5293000000000028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.507,"totalNetValue":3.0344,"netValue_forward":2.5070000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006133,"netValue":2.5231,"totalNetValue":3.0505,"netValue_forward":2.5231000000000026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.5569,"totalNetValue":3.0843,"netValue_forward":2.556900000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.5499,"totalNetValue":3.0773,"netValue_forward":2.549900000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.5196,"totalNetValue":3.047,"netValue_forward":2.519600000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.5335,"totalNetValue":3.0609,"netValue_forward":2.533500000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.5574,"totalNetValue":3.0848,"netValue_forward":2.5574000000000026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.5403,"totalNetValue":3.0677,"netValue_forward":2.540300000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.4875,"totalNetValue":3.0149,"netValue_forward":2.487500000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.5585,"totalNetValue":3.0859,"netValue_forward":2.558500000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.5828,"totalNetValue":3.1102,"netValue_forward":2.5828000000000038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.5798,"totalNetValue":3.1072,"netValue_forward":2.5798000000000036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.5872,"totalNetValue":3.1146,"netValue_forward":2.587200000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.5927,"totalNetValue":3.1201,"netValue_forward":2.592700000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.6387,"totalNetValue":3.1661,"netValue_forward":2.6387000000000045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.6014,"totalNetValue":3.1288,"netValue_forward":2.6014000000000044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.6111,"totalNetValue":3.1385,"netValue_forward":2.611100000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.6436,"totalNetValue":3.171,"netValue_forward":2.6436000000000037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.6263,"totalNetValue":3.1537,"netValue_forward":2.6263000000000045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.6603,"totalNetValue":3.1877,"netValue_forward":2.660300000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.6193,"totalNetValue":3.1467,"netValue_forward":2.619300000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.6144,"totalNetValue":3.1418,"netValue_forward":2.614400000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.6428,"totalNetValue":3.1702,"netValue_forward":2.642800000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.6336,"totalNetValue":3.161,"netValue_forward":2.633600000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.6708,"totalNetValue":3.1982,"netValue_forward":2.6708000000000043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.6923,"totalNetValue":3.2197,"netValue_forward":2.6923000000000044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.6818,"totalNetValue":3.2092,"netValue_forward":2.6818000000000044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.6842,"totalNetValue":3.2116,"netValue_forward":2.684200000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.6308,"totalNetValue":3.1582,"netValue_forward":2.6308000000000034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.5765,"totalNetValue":3.1039,"netValue_forward":2.576500000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.6028,"totalNetValue":3.1302,"netValue_forward":2.6028000000000033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.6359,"totalNetValue":3.1633,"netValue_forward":2.635900000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.5888,"totalNetValue":3.1162,"netValue_forward":2.5888000000000035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.5613,"totalNetValue":3.0887,"netValue_forward":2.5613000000000032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.6492,"totalNetValue":3.1766,"netValue_forward":2.649200000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.683,"totalNetValue":3.2104,"netValue_forward":2.683000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.6425,"totalNetValue":3.1699,"netValue_forward":2.642500000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.7202,"totalNetValue":3.2476,"netValue_forward":2.7202000000000037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.7102,"totalNetValue":3.2376,"netValue_forward":2.7102000000000035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.7924,"totalNetValue":3.3198,"netValue_forward":2.7924000000000033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.7703,"totalNetValue":3.2977,"netValue_forward":2.7703000000000038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.72,"totalNetValue":3.2474,"netValue_forward":2.7200000000000033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.6868,"totalNetValue":3.2142,"netValue_forward":2.6868000000000034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.7079,"totalNetValue":3.2353,"netValue_forward":2.7079000000000035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.7281,"totalNetValue":3.2555,"netValue_forward":2.7281000000000035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.6916,"totalNetValue":3.219,"netValue_forward":2.6916000000000038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.6932,"totalNetValue":3.2206,"netValue_forward":2.6932000000000036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.6592,"totalNetValue":3.1866,"netValue_forward":2.6592000000000033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.6672,"totalNetValue":3.1946,"netValue_forward":2.6672000000000033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.6578,"totalNetValue":3.1852,"netValue_forward":2.657800000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.5992,"totalNetValue":3.1266,"netValue_forward":2.599200000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.5819,"totalNetValue":3.1093,"netValue_forward":2.581900000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.5902,"totalNetValue":3.1176,"netValue_forward":2.5902000000000034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.5814,"totalNetValue":3.1088,"netValue_forward":2.581400000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.5412,"totalNetValue":3.0686,"netValue_forward":2.541200000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.5435,"totalNetValue":3.0709,"netValue_forward":2.543500000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.5527,"totalNetValue":3.0801,"netValue_forward":2.552700000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.5641,"totalNetValue":3.0915,"netValue_forward":2.5641000000000034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.5029,"totalNetValue":3.0303,"netValue_forward":2.5029000000000035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.5722,"totalNetValue":3.0996,"netValue_forward":2.572200000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006133,"netValue":2.6459,"totalNetValue":3.1733,"netValue_forward":2.645900000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006133,"netValue":2.7119,"totalNetValue":3.2393,"netValue_forward":2.7119000000000044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.6971,"totalNetValue":3.2245,"netValue_forward":2.697100000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.6857,"totalNetValue":3.2131,"netValue_forward":2.685700000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.667,"totalNetValue":3.1944,"netValue_forward":2.6670000000000034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.7188,"totalNetValue":3.2462,"netValue_forward":2.718800000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.7402,"totalNetValue":3.2676,"netValue_forward":2.740200000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.7091,"totalNetValue":3.2365,"netValue_forward":2.709100000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.6726,"totalNetValue":3.2,"netValue_forward":2.672600000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.6854,"totalNetValue":3.2128,"netValue_forward":2.6854000000000045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.6762,"totalNetValue":3.2036,"netValue_forward":2.676200000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.7018,"totalNetValue":3.2292,"netValue_forward":2.701800000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.6603,"totalNetValue":3.1877,"netValue_forward":2.6603000000000048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.6169,"totalNetValue":3.1443,"netValue_forward":2.6169000000000042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.6569,"totalNetValue":3.1843,"netValue_forward":2.6569000000000043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.6337,"totalNetValue":3.1611,"netValue_forward":2.633700000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.6492,"totalNetValue":3.1766,"netValue_forward":2.649200000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.6535,"totalNetValue":3.1809,"netValue_forward":2.6535000000000055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.6579,"totalNetValue":3.1853,"netValue_forward":2.657900000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.6743,"totalNetValue":3.2017,"netValue_forward":2.674300000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.5944,"totalNetValue":3.1218,"netValue_forward":2.5944000000000047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.5704,"totalNetValue":3.0978,"netValue_forward":2.5704000000000047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006133,"netValue":2.5329,"totalNetValue":3.0603,"netValue_forward":2.532900000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.5478,"totalNetValue":3.0752,"netValue_forward":2.5478000000000054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.5704,"totalNetValue":3.0978,"netValue_forward":2.5704000000000047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.5914,"totalNetValue":3.1188,"netValue_forward":2.5914000000000055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.5722,"totalNetValue":3.0996,"netValue_forward":2.572200000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.5658,"totalNetValue":3.0932,"netValue_forward":2.5658000000000056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.5759,"totalNetValue":3.1033,"netValue_forward":2.575900000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.5479,"totalNetValue":3.0753,"netValue_forward":2.547900000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.5785,"totalNetValue":3.1059,"netValue_forward":2.5785000000000053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.5658,"totalNetValue":3.0932,"netValue_forward":2.565800000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.5352,"totalNetValue":3.0626,"netValue_forward":2.5352000000000054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.5235,"totalNetValue":3.0509,"netValue_forward":2.523500000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.4933,"totalNetValue":3.0207,"netValue_forward":2.493300000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.4967,"totalNetValue":3.0241,"netValue_forward":2.496700000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.4866,"totalNetValue":3.014,"netValue_forward":2.486600000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.4907,"totalNetValue":3.0181,"netValue_forward":2.4907000000000057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.4444,"totalNetValue":2.9718,"netValue_forward":2.4444000000000052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.4429,"totalNetValue":2.9703,"netValue_forward":2.4429000000000056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.4549,"totalNetValue":2.9823,"netValue_forward":2.454900000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.4437,"totalNetValue":2.9711,"netValue_forward":2.4437000000000055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.4296,"totalNetValue":2.957,"netValue_forward":2.4296000000000055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.4465,"totalNetValue":2.9739,"netValue_forward":2.4465000000000052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006133,"netValue":2.4538,"totalNetValue":2.9812,"netValue_forward":2.4538000000000055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.4796,"totalNetValue":3.007,"netValue_forward":2.479600000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.4641,"totalNetValue":2.9915,"netValue_forward":2.464100000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.4111,"totalNetValue":2.9385,"netValue_forward":2.411100000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.4121,"totalNetValue":2.9395,"netValue_forward":2.4121000000000055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.3963,"totalNetValue":2.9237,"netValue_forward":2.396300000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.341,"totalNetValue":2.8684,"netValue_forward":2.3410000000000055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.3336,"totalNetValue":2.861,"netValue_forward":2.333600000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.3061,"totalNetValue":2.8335,"netValue_forward":2.3061000000000047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.3155,"totalNetValue":2.8429,"netValue_forward":2.315500000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.3555,"totalNetValue":2.8829,"netValue_forward":2.355500000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.3581,"totalNetValue":2.8855,"netValue_forward":2.3581000000000047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.363,"totalNetValue":2.8904,"netValue_forward":2.363000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.3485,"totalNetValue":2.8759,"netValue_forward":2.348500000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.3531,"totalNetValue":2.8805,"netValue_forward":2.3531000000000044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.3633,"totalNetValue":2.8907,"netValue_forward":2.363300000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.3453,"totalNetValue":2.8727,"netValue_forward":2.3453000000000044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.3636,"totalNetValue":2.891,"netValue_forward":2.363600000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.3293,"totalNetValue":2.8567,"netValue_forward":2.329300000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.3358,"totalNetValue":2.8632,"netValue_forward":2.3358000000000048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.3445,"totalNetValue":2.8719,"netValue_forward":2.3445000000000054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.3214,"totalNetValue":2.8488,"netValue_forward":2.321400000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.309,"totalNetValue":2.8364,"netValue_forward":2.309000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.3195,"totalNetValue":2.8469,"netValue_forward":2.319500000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.2947,"totalNetValue":2.8221,"netValue_forward":2.294700000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.2998,"totalNetValue":2.8272,"netValue_forward":2.2998000000000047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.3112,"totalNetValue":2.8386,"netValue_forward":2.311200000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.3043,"totalNetValue":2.8317,"netValue_forward":2.304300000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.3165,"totalNetValue":2.8439,"netValue_forward":2.3165000000000044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.3429,"totalNetValue":2.8703,"netValue_forward":2.342900000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.3349,"totalNetValue":2.8623,"netValue_forward":2.334900000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.3342,"totalNetValue":2.8616,"netValue_forward":2.334200000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.3291,"totalNetValue":2.8565,"netValue_forward":2.329100000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.3226,"totalNetValue":2.85,"netValue_forward":2.322600000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.3616,"totalNetValue":2.889,"netValue_forward":2.3616000000000055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.3657,"totalNetValue":2.8931,"netValue_forward":2.3657000000000052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.4002,"totalNetValue":2.9276,"netValue_forward":2.400200000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.3075,"totalNetValue":2.8349,"netValue_forward":2.3075000000000054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.34,"totalNetValue":2.8674,"netValue_forward":2.340000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.3253,"totalNetValue":2.8527,"netValue_forward":2.3253000000000053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.3045,"totalNetValue":2.8319,"netValue_forward":2.304500000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.2616,"totalNetValue":2.789,"netValue_forward":2.261600000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.2509,"totalNetValue":2.7783,"netValue_forward":2.250900000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.2342,"totalNetValue":2.7616,"netValue_forward":2.234200000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.2451,"totalNetValue":2.7725,"netValue_forward":2.2451000000000048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.2316,"totalNetValue":2.759,"netValue_forward":2.231600000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.2561,"totalNetValue":2.7835,"netValue_forward":2.256100000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.2566,"totalNetValue":2.784,"netValue_forward":2.2566000000000055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.2563,"totalNetValue":2.7837,"netValue_forward":2.256300000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.2438,"totalNetValue":2.7712,"netValue_forward":2.2438000000000047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.2519,"totalNetValue":2.7793,"netValue_forward":2.251900000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.2486,"totalNetValue":2.776,"netValue_forward":2.248600000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.2738,"totalNetValue":2.8012,"netValue_forward":2.2738000000000054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.2869,"totalNetValue":2.8143,"netValue_forward":2.286900000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.2557,"totalNetValue":2.7831,"netValue_forward":2.255700000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.2438,"totalNetValue":2.7712,"netValue_forward":2.2438000000000047},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.2166,"totalNetValue":2.744,"netValue_forward":2.2166000000000046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.1594,"totalNetValue":2.6868,"netValue_forward":2.1594000000000046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.1317,"totalNetValue":2.6591,"netValue_forward":2.1317000000000044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.365,"totalNetValue":2.8924,"netValue_forward":2.365000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006133,"netValue":2.4106,"totalNetValue":2.938,"netValue_forward":2.4106000000000054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006133,"netValue":2.4237,"totalNetValue":2.9511,"netValue_forward":2.423700000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.4029,"totalNetValue":2.9303,"netValue_forward":2.4029000000000047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.46,"totalNetValue":2.9874,"netValue_forward":2.460000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.4974,"totalNetValue":3.0248,"netValue_forward":2.4974000000000043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.525,"totalNetValue":3.0524,"netValue_forward":2.5250000000000044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.5179,"totalNetValue":3.0453,"netValue_forward":2.5179000000000045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.5375,"totalNetValue":3.0649,"netValue_forward":2.537500000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.5385,"totalNetValue":3.0659,"netValue_forward":2.538500000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.5507,"totalNetValue":3.0781,"netValue_forward":2.5507000000000044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.5585,"totalNetValue":3.0859,"netValue_forward":2.558500000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.5855,"totalNetValue":3.1129,"netValue_forward":2.585500000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.5723,"totalNetValue":3.0997,"netValue_forward":2.5723000000000047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.5681,"totalNetValue":3.0955,"netValue_forward":2.5681000000000043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.5474,"totalNetValue":3.0748,"netValue_forward":2.5474000000000045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.5705,"totalNetValue":3.0979,"netValue_forward":2.5705000000000053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.5912,"totalNetValue":3.1186,"netValue_forward":2.591200000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.5662,"totalNetValue":3.0936,"netValue_forward":2.5662000000000043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.5572,"totalNetValue":3.0846,"netValue_forward":2.5572000000000044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.5329,"totalNetValue":3.0603,"netValue_forward":2.532900000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.491,"totalNetValue":3.0184,"netValue_forward":2.491000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.4819,"totalNetValue":3.0093,"netValue_forward":2.4819000000000044},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.4659,"totalNetValue":2.9933,"netValue_forward":2.4659000000000044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.4612,"totalNetValue":2.9886,"netValue_forward":2.4612000000000047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.5121,"totalNetValue":3.0395,"netValue_forward":2.512100000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.5252,"totalNetValue":3.0526,"netValue_forward":2.525200000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.4835,"totalNetValue":3.0109,"netValue_forward":2.4835000000000047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.4921,"totalNetValue":3.0195,"netValue_forward":2.492100000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.4846,"totalNetValue":3.012,"netValue_forward":2.484600000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.4654,"totalNetValue":2.9928,"netValue_forward":2.4654000000000047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.472,"totalNetValue":2.9994,"netValue_forward":2.4720000000000044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.433,"totalNetValue":2.9604,"netValue_forward":2.4330000000000043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.4781,"totalNetValue":3.0055,"netValue_forward":2.4781000000000044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.462,"totalNetValue":2.9894,"netValue_forward":2.4620000000000046},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.4328,"totalNetValue":2.9602,"netValue_forward":2.4328000000000047},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.4426,"totalNetValue":2.97,"netValue_forward":2.4426000000000045},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.4252,"totalNetValue":2.9526,"netValue_forward":2.4252000000000047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.4697,"totalNetValue":2.9971,"netValue_forward":2.469700000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.4643,"totalNetValue":2.9917,"netValue_forward":2.464300000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.4066,"totalNetValue":2.934,"netValue_forward":2.4066000000000045},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.3741,"totalNetValue":2.9015,"netValue_forward":2.3741000000000048},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.3362,"totalNetValue":2.8636,"netValue_forward":2.3362000000000047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.3505,"totalNetValue":2.8779,"netValue_forward":2.3505000000000047},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.2865,"totalNetValue":2.8139,"netValue_forward":2.2865000000000055},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.3,"totalNetValue":2.8274,"netValue_forward":2.300000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.3147,"totalNetValue":2.8421,"netValue_forward":2.3147000000000055},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.3211,"totalNetValue":2.8485,"netValue_forward":2.3211000000000057},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.3025,"totalNetValue":2.8299,"netValue_forward":2.302500000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.2852,"totalNetValue":2.8126,"netValue_forward":2.2852000000000054},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.2709,"totalNetValue":2.7983,"netValue_forward":2.2709000000000055},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.2737,"totalNetValue":2.8011,"netValue_forward":2.2737000000000047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.2174,"totalNetValue":2.7448,"netValue_forward":2.217400000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.2262,"totalNetValue":2.7536,"netValue_forward":2.226200000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.2584,"totalNetValue":2.7858,"netValue_forward":2.258400000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.251,"totalNetValue":2.7784,"netValue_forward":2.2510000000000048},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.2547,"totalNetValue":2.7821,"netValue_forward":2.254700000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.2376,"totalNetValue":2.765,"netValue_forward":2.237600000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.2452,"totalNetValue":2.7726,"netValue_forward":2.2452000000000054},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006133,"netValue":2.2818,"totalNetValue":2.8092,"netValue_forward":2.281800000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.314,"totalNetValue":2.8414,"netValue_forward":2.3140000000000054},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.3554,"totalNetValue":2.8828,"netValue_forward":2.3554000000000053},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.358,"totalNetValue":2.8854,"netValue_forward":2.358000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.3671,"totalNetValue":2.8945,"netValue_forward":2.367100000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.3561,"totalNetValue":2.8835,"netValue_forward":2.356100000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.3631,"totalNetValue":2.8905,"netValue_forward":2.3631000000000055},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.3475,"totalNetValue":2.8749,"netValue_forward":2.3475000000000055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.3636,"totalNetValue":2.891,"netValue_forward":2.3636000000000053},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.368,"totalNetValue":2.8954,"netValue_forward":2.368000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.3846,"totalNetValue":2.912,"netValue_forward":2.3846000000000056},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.3769,"totalNetValue":2.9043,"netValue_forward":2.376900000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.3946,"totalNetValue":2.922,"netValue_forward":2.3946000000000054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.4236,"totalNetValue":2.951,"netValue_forward":2.4236000000000057},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.4717,"totalNetValue":2.9991,"netValue_forward":2.4717000000000056},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.4508,"totalNetValue":2.9782,"netValue_forward":2.4508000000000054},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.4448,"totalNetValue":2.9722,"netValue_forward":2.444800000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.4424,"totalNetValue":2.9698,"netValue_forward":2.442400000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.4408,"totalNetValue":2.9682,"netValue_forward":2.440800000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.4358,"totalNetValue":2.9632,"netValue_forward":2.435800000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.4264,"totalNetValue":2.9538,"netValue_forward":2.426400000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.4429,"totalNetValue":2.9703,"netValue_forward":2.442900000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006133,"netValue":2.453,"totalNetValue":2.9804,"netValue_forward":2.4530000000000043},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.4287,"totalNetValue":2.9561,"netValue_forward":2.4287000000000045},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.3735,"totalNetValue":2.9009,"netValue_forward":2.3735000000000044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.3718,"totalNetValue":2.8992,"netValue_forward":2.3718000000000043},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.333,"totalNetValue":2.8604,"netValue_forward":2.333000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.3474,"totalNetValue":2.8748,"netValue_forward":2.3474000000000044},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.3619,"totalNetValue":2.8893,"netValue_forward":2.3619000000000043},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.4291,"totalNetValue":2.9565,"netValue_forward":2.429100000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.4421,"totalNetValue":2.9695,"netValue_forward":2.442100000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.4243,"totalNetValue":2.9517,"netValue_forward":2.4243000000000055},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.3782,"totalNetValue":2.9056,"netValue_forward":2.3782000000000054},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.3944,"totalNetValue":2.9218,"netValue_forward":2.3944000000000054},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.4662,"totalNetValue":2.9936,"netValue_forward":2.466200000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.5396,"totalNetValue":3.067,"netValue_forward":2.539600000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.5526,"totalNetValue":3.08,"netValue_forward":2.5526000000000058},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.6154,"totalNetValue":3.1428,"netValue_forward":2.615400000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.5368,"totalNetValue":3.0642,"netValue_forward":2.5368000000000057},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.5211,"totalNetValue":3.0485,"netValue_forward":2.521100000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.5426,"totalNetValue":3.07,"netValue_forward":2.5426000000000064},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.5076,"totalNetValue":3.035,"netValue_forward":2.507600000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.4197,"totalNetValue":2.9471,"netValue_forward":2.4197000000000055},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006133,"netValue":2.3471,"totalNetValue":2.8745,"netValue_forward":2.3471000000000055},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.3874,"totalNetValue":2.9148,"netValue_forward":2.3874000000000053},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.3587,"totalNetValue":2.8861,"netValue_forward":2.3587000000000056},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.3691,"totalNetValue":2.8965,"netValue_forward":2.3691000000000058},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.4149,"totalNetValue":2.9423,"netValue_forward":2.4149000000000056},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.3977,"totalNetValue":2.9251,"netValue_forward":2.3977000000000057},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.3525,"totalNetValue":2.8799,"netValue_forward":2.352500000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.3866,"totalNetValue":2.914,"netValue_forward":2.386600000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.3847,"totalNetValue":2.9121,"netValue_forward":2.384700000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.3466,"totalNetValue":2.874,"netValue_forward":2.3466000000000053},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.335,"totalNetValue":2.8624,"netValue_forward":2.3350000000000053},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.2204,"totalNetValue":2.7478,"netValue_forward":2.220400000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.2247,"totalNetValue":2.7521,"netValue_forward":2.2247000000000052},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.244,"totalNetValue":2.7714,"netValue_forward":2.2440000000000055},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.3095,"totalNetValue":2.8369,"netValue_forward":2.3095000000000057},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.2955,"totalNetValue":2.8229,"netValue_forward":2.2955000000000054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.3964,"totalNetValue":2.9238,"netValue_forward":2.3964000000000056},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.4277,"totalNetValue":2.9551,"netValue_forward":2.4277000000000064},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.5601,"totalNetValue":3.0875,"netValue_forward":2.560100000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.3938,"totalNetValue":2.9212,"netValue_forward":2.3938000000000064},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.169,"totalNetValue":2.6964,"netValue_forward":2.1690000000000054},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.0496,"totalNetValue":2.577,"netValue_forward":2.049600000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006133,"netValue":1.94,"totalNetValue":2.4674,"netValue_forward":1.9400000000000048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006133,"netValue":1.9424,"totalNetValue":2.4698,"netValue_forward":1.9424000000000048},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006133,"netValue":1.8623,"totalNetValue":2.3897,"netValue_forward":1.862300000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006133,"netValue":1.8761,"totalNetValue":2.4035,"netValue_forward":1.8761000000000048},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006133,"netValue":1.8808,"totalNetValue":2.4082,"netValue_forward":1.880800000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006133,"netValue":1.8688,"totalNetValue":2.3962,"netValue_forward":1.868800000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006133,"netValue":1.8645,"totalNetValue":2.3919,"netValue_forward":1.8645000000000047},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006133,"netValue":1.8709,"totalNetValue":2.3983,"netValue_forward":1.870900000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006133,"netValue":1.8878,"totalNetValue":2.4152,"netValue_forward":1.8878000000000048},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006133,"netValue":1.8724,"totalNetValue":2.3998,"netValue_forward":1.8724000000000047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006133,"netValue":1.8639,"totalNetValue":2.3913,"netValue_forward":1.8639000000000048},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006133,"netValue":1.8739,"totalNetValue":2.4013,"netValue_forward":1.8739000000000046},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006133,"netValue":1.8865,"totalNetValue":2.4139,"netValue_forward":1.8865000000000047},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006133,"netValue":1.8875,"totalNetValue":2.4149,"netValue_forward":1.8875000000000048},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006133,"netValue":1.8945,"totalNetValue":2.4219,"netValue_forward":1.8945000000000047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006133,"netValue":1.865,"totalNetValue":2.3924,"netValue_forward":1.8650000000000049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006133,"netValue":1.9084,"totalNetValue":2.4358,"netValue_forward":1.908400000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006133,"netValue":1.8829,"totalNetValue":2.4103,"netValue_forward":1.8829000000000047},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006133,"netValue":1.8552,"totalNetValue":2.3826,"netValue_forward":1.8552000000000046},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006133,"netValue":1.8311,"totalNetValue":2.3585,"netValue_forward":1.831100000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006133,"netValue":1.8421,"totalNetValue":2.3695,"netValue_forward":1.842100000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006133,"netValue":1.8568,"totalNetValue":2.3842,"netValue_forward":1.856800000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006133,"netValue":1.8645,"totalNetValue":2.3919,"netValue_forward":1.864500000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006133,"netValue":1.8958,"totalNetValue":2.4232,"netValue_forward":1.895800000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006133,"netValue":1.8907,"totalNetValue":2.4181,"netValue_forward":1.8907000000000052},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006133,"netValue":1.9182,"totalNetValue":2.4456,"netValue_forward":1.918200000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006133,"netValue":1.9184,"totalNetValue":2.4458,"netValue_forward":1.9184000000000057},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006133,"netValue":1.9173,"totalNetValue":2.4447,"netValue_forward":1.9173000000000056},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006133,"netValue":1.8972,"totalNetValue":2.4246,"netValue_forward":1.897200000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006133,"netValue":1.9261,"totalNetValue":2.4535,"netValue_forward":1.9261000000000053},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006133,"netValue":1.9131,"totalNetValue":2.4405,"netValue_forward":1.9131000000000056},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006133,"netValue":1.9223,"totalNetValue":2.4497,"netValue_forward":1.9223000000000052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006133,"netValue":1.9275,"totalNetValue":2.4549,"netValue_forward":1.9275000000000053},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006133,"netValue":1.9531,"totalNetValue":2.4805,"netValue_forward":1.9531000000000056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006133,"netValue":1.9564,"totalNetValue":2.4838,"netValue_forward":1.9564000000000052},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006133,"netValue":1.9319,"totalNetValue":2.4593,"netValue_forward":1.9319000000000055},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006133,"netValue":1.9885,"totalNetValue":2.5159,"netValue_forward":1.9885000000000055},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006133,"netValue":2.0374,"totalNetValue":2.5648,"netValue_forward":2.0374000000000057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.0467,"totalNetValue":2.5741,"netValue_forward":2.046700000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006133,"netValue":1.9627,"totalNetValue":2.4901,"netValue_forward":1.9627000000000057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006133,"netValue":1.9566,"totalNetValue":2.484,"netValue_forward":1.9566000000000061},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006133,"netValue":1.9709,"totalNetValue":2.4983,"netValue_forward":1.970900000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006133,"netValue":1.9364,"totalNetValue":2.4638,"netValue_forward":1.9364000000000057},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006133,"netValue":1.9596,"totalNetValue":2.487,"netValue_forward":1.9596000000000058},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006133,"netValue":1.9756,"totalNetValue":2.503,"netValue_forward":1.975600000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.0339,"totalNetValue":2.5613,"netValue_forward":2.033900000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.0371,"totalNetValue":2.5645,"netValue_forward":2.0371000000000064},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.0302,"totalNetValue":2.5576,"netValue_forward":2.030200000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.0011,"totalNetValue":2.5285,"netValue_forward":2.001100000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.0183,"totalNetValue":2.5457,"netValue_forward":2.0183000000000058},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.0056,"totalNetValue":2.533,"netValue_forward":2.0056000000000056},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.0249,"totalNetValue":2.5523,"netValue_forward":2.024900000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.0502,"totalNetValue":2.5776,"netValue_forward":2.0502000000000056},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.0271,"totalNetValue":2.5545,"netValue_forward":2.0271000000000057},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.0048,"totalNetValue":2.5322,"netValue_forward":2.0048000000000052},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006133,"netValue":1.9613,"totalNetValue":2.4887,"netValue_forward":1.9613000000000054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006133,"netValue":1.988,"totalNetValue":2.5154,"netValue_forward":1.9880000000000058},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006133,"netValue":1.9992,"totalNetValue":2.5266,"netValue_forward":1.9992000000000059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.0025,"totalNetValue":2.5299,"netValue_forward":2.0025000000000057},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006133,"netValue":2.0289,"totalNetValue":2.5563,"netValue_forward":2.0289000000000064},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.064,"totalNetValue":2.5914,"netValue_forward":2.064000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.0462,"totalNetValue":2.5736,"netValue_forward":2.046200000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.0465,"totalNetValue":2.5739,"netValue_forward":2.046500000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.0297,"totalNetValue":2.5571,"netValue_forward":2.029700000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006133,"netValue":2.0715,"totalNetValue":2.5989,"netValue_forward":2.0715000000000057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006133,"netValue":2.0493,"totalNetValue":2.5767,"netValue_forward":2.049300000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.0712,"totalNetValue":2.5986,"netValue_forward":2.0712000000000064},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.1197,"totalNetValue":2.6471,"netValue_forward":2.119700000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.1341,"totalNetValue":2.6615,"netValue_forward":2.1341000000000063},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006133,"netValue":2.1621,"totalNetValue":2.6895,"netValue_forward":2.1621000000000064},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006133,"netValue":2.1843,"totalNetValue":2.7117,"netValue_forward":2.1843000000000066},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.1646,"totalNetValue":2.692,"netValue_forward":2.1646000000000063},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.1774,"totalNetValue":2.7048,"netValue_forward":2.1774000000000067},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.1878,"totalNetValue":2.7152,"netValue_forward":2.187800000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006133,"netValue":2.1754,"totalNetValue":2.7028,"netValue_forward":2.1754000000000064},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006133,"netValue":2.1681,"totalNetValue":2.6955,"netValue_forward":2.168100000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.1678,"totalNetValue":2.6952,"netValue_forward":2.167800000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006133,"netValue":2.1832,"totalNetValue":2.7106,"netValue_forward":2.1832000000000065},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006133,"netValue":2.2059,"totalNetValue":2.7333,"netValue_forward":2.205900000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006133,"netValue":2.228,"totalNetValue":2.7554,"netValue_forward":2.228000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006133,"netValue":2.205,"totalNetValue":2.7324,"netValue_forward":2.2050000000000067},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006133,"netValue":2.1976,"totalNetValue":2.725,"netValue_forward":2.1976000000000067},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006133,"netValue":2.1852,"totalNetValue":2.7126,"netValue_forward":2.1852000000000067},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006133,"netValue":2.1781,"totalNetValue":2.7055,"netValue_forward":2.178100000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006133,"netValue":2.1779,"totalNetValue":2.7053,"netValue_forward":2.177900000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006133,"netValue":2.2037,"totalNetValue":2.7311,"netValue_forward":2.2037000000000067},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006133,"netValue":2.1829,"totalNetValue":2.7103,"netValue_forward":2.1829000000000067},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006133,"netValue":2.2269,"totalNetValue":2.7543,"netValue_forward":2.226900000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006133,"netValue":2.2639,"totalNetValue":2.7913,"netValue_forward":2.263900000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006133,"netValue":2.2707,"totalNetValue":2.7981,"netValue_forward":2.2707000000000073},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006133,"netValue":2.2975,"totalNetValue":2.8249,"netValue_forward":2.2975000000000065},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006133,"netValue":2.2737,"totalNetValue":2.8011,"netValue_forward":2.273700000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006133,"netValue":2.247,"totalNetValue":2.7744,"netValue_forward":2.2470000000000065},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006133,"netValue":2.252,"totalNetValue":2.7794,"netValue_forward":2.2520000000000064},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006133,"netValue":2.2664,"totalNetValue":2.7938,"netValue_forward":2.2664000000000066},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006133,"netValue":2.2743,"totalNetValue":2.8017,"netValue_forward":2.2743000000000073},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006133,"netValue":2.2837,"totalNetValue":2.8111,"netValue_forward":2.283700000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006133,"netValue":2.2924,"totalNetValue":2.8198,"netValue_forward":2.2924000000000073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006133,"netValue":2.2446,"totalNetValue":2.772,"netValue_forward":2.2446000000000073},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006133,"netValue":2.2672,"totalNetValue":2.7946,"netValue_forward":2.267200000000007}],"influencesList":[]}