window.pageData = {"fund":{"_id":3000000006122,"stockCode":"006122","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-10T16:00:00.000Z","setUpScale":739228000,"market":"a","tickerId":6122,"custody":"中国建设银行股份有限公司","name":"华安低碳生活混合型证券投资基金","shortName":"华安低碳生活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-11T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安低碳生活混合","pinyin":"hadtshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"熊哲颖","stockType":"fund_manager","stockCode":"db20790959","exchange":"fm","tickerId":242625211560}],"hotMetrics":{"fss":{"stockId":3000000006122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3552,"f_ins_h_s_r_c_hy":0.13190000000000004,"f_ins_h_s_r_c_1y":0.15810000000000002,"f_ind_h_s_r":0.6448,"f_ind_h_s_r_c_hy":-0.13190000000000002,"f_ind_h_s_r_c_1y":-0.15810000000000002,"f_h_a":36773,"f_h_s_a":6228,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006122,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.19835537281920212,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.16041848299912817,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.1603585657370518,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2955012559945193,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.18611077736393128,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.08020765736534717,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.10068284178410576,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.08125880695162048,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.08477926641774654},"fp":{"stockId":3000000006122,"type":"fp","f_p_r_fys":0.14075660655880018,"f_p_r_m1":0.1411199258787419,"f_p_r_m3":0.060602798708288,"f_p_r_m6":0.1182929943534885,"f_p_r_y1":0.6085874045957307,"f_p_r_y3":0.6626028264079318,"f_cagr_p_r_fs":0.21245848172849846,"f_p_r_d1":0.00014340515541522159,"f_p_r_y2":1.1284225306475135,"f_p_r_y5":0.7122252150490935,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006122,"type":"ff","f_m_f":3486015,"f_m_f_r":0.012,"f_c_f":581002,"f_c_f_r":0.002,"f_m_a_c_f":4067017,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006122,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.9412,"f_nv_cr":0.014596473162569179},"f_as":{"stockId":3000000006122,"type":"f_as","f_tas":481498487.42759997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014970,"name":"华安低碳生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014970","tickerId":14970,"shortName":"华安低碳生活混合C","currency":"CNY","__csrcFundId":6008,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.452Z","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadtshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":688388,"holdings":1722745,"marketCap":71459462,"netValueRatio":0.0898,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":1000000000009988,"holdings":510100,"marketCap":53596742,"netValueRatio":0.0674,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":2353,"holdings":540900,"marketCap":52359120,"netValueRatio":0.0658,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":301150,"holdings":829416,"marketCap":46389236,"netValueRatio":0.0583,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":603659,"holdings":1377700,"marketCap":44058846,"netValueRatio":0.0554,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":2709,"holdings":943900,"marketCap":43419400,"netValueRatio":0.0546,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":300990,"holdings":509900,"marketCap":40220912,"netValueRatio":0.0506,"quarterlyChange":-0.12302819430706713,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":1000000000009863,"holdings":808200,"marketCap":33553480,"netValueRatio":0.0422,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":300750,"holdings":77700,"marketCap":31212090,"netValueRatio":0.0392,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006122,"stockId":973,"holdings":1662200,"marketCap":30418260,"netValueRatio":0.0382,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69723ac01987889646e6f586","date":"2025-12-30T16:00:00.000Z","fundId":3000000006122,"stockCode":"118063","stockName":"金05转债","holdings":11030,"marketCap":1103016,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:57:04.849Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5944996023255658,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006122,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006122},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006122},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006122},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006122},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006122},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006122},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006122},{"stockId":3000000006122,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006122,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006122,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006122},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006122},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006122},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006122},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006122},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006122},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006122}],"sharesList":[{"s":136085718,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006122,"source":"csrc_xbrl","s_forward":136085718},{"s":169945111,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006122,"source":"csrc_xbrl","s_forward":169945111},{"s":185005141,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006122,"source":"csrc_xbrl","s_forward":185005141},{"s":289604702,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006122,"source":"csrc_xbrl","s_forward":289604702},{"s":396759535,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006122,"source":"csrc_xbrl","s_forward":396759535},{"s":233194602,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006122,"source":"csrc_xbrl","s_forward":233194602},{"s":213196678,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006122,"source":"csrc_xbrl","s_forward":213196678},{"s":213415252,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006122,"source":"csrc_xbrl","s_forward":213415252}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006122,"assetScale":481498487.42759997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006122,"assetScale":587143363.9939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006122,"assetScale":681891948.6978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006122,"assetScale":738984318.0934},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006122,"assetScale":1017172419.8794999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006122,"assetScale":569367940.2432001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006122,"assetScale":479820443.5068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006122,"assetScale":420321338.814}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006122,"netValue":3.9412,"totalNetValue":3.9412,"netValue_forward":3.9412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006122,"netValue":3.8845,"totalNetValue":3.8845,"netValue_forward":3.8845},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006122,"netValue":4.0027,"totalNetValue":4.0027,"netValue_forward":4.0027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006122,"netValue":3.9817,"totalNetValue":3.9817,"netValue_forward":3.9817000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006122,"netValue":3.9346,"totalNetValue":3.9346,"netValue_forward":3.9346000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006122,"netValue":3.9391,"totalNetValue":3.9391,"netValue_forward":3.9391000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006122,"netValue":3.9055,"totalNetValue":3.9055,"netValue_forward":3.9055000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006122,"netValue":3.8093,"totalNetValue":3.8093,"netValue_forward":3.8093000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006122,"netValue":3.8466,"totalNetValue":3.8466,"netValue_forward":3.8466000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006122,"netValue":3.7841,"totalNetValue":3.7841,"netValue_forward":3.7841000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006122,"netValue":3.7541,"totalNetValue":3.7541,"netValue_forward":3.7541000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006122,"netValue":3.6587,"totalNetValue":3.6587,"netValue_forward":3.6587},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006122,"netValue":3.6679,"totalNetValue":3.6679,"netValue_forward":3.6679000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006122,"netValue":3.5083,"totalNetValue":3.5083,"netValue_forward":3.5083000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006122,"netValue":3.4905,"totalNetValue":3.4905,"netValue_forward":3.490500000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006122,"netValue":3.5424,"totalNetValue":3.5424,"netValue_forward":3.542400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006122,"netValue":3.5887,"totalNetValue":3.5887,"netValue_forward":3.5887000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006122,"netValue":3.5382,"totalNetValue":3.5382,"netValue_forward":3.5382000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006122,"netValue":3.6424,"totalNetValue":3.6424,"netValue_forward":3.6424000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006122,"netValue":3.6419,"totalNetValue":3.6419,"netValue_forward":3.641900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006122,"netValue":3.5628,"totalNetValue":3.5628,"netValue_forward":3.562800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006122,"netValue":3.5366,"totalNetValue":3.5366,"netValue_forward":3.536600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006122,"netValue":3.4538,"totalNetValue":3.4538,"netValue_forward":3.453800000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006122,"netValue":3.3911,"totalNetValue":3.3911,"netValue_forward":3.3911000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006122,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.476000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006122,"netValue":3.4648,"totalNetValue":3.4648,"netValue_forward":3.4648000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006122,"netValue":3.5804,"totalNetValue":3.5804,"netValue_forward":3.580400000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006122,"netValue":3.5679,"totalNetValue":3.5679,"netValue_forward":3.5679000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006122,"netValue":3.704,"totalNetValue":3.704,"netValue_forward":3.704000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006122,"netValue":3.7249,"totalNetValue":3.7249,"netValue_forward":3.7249000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006122,"netValue":3.72,"totalNetValue":3.72,"netValue_forward":3.720000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006122,"netValue":3.7734,"totalNetValue":3.7734,"netValue_forward":3.773400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006122,"netValue":3.6973,"totalNetValue":3.6973,"netValue_forward":3.6973000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006122,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.629000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006122,"netValue":3.6643,"totalNetValue":3.6643,"netValue_forward":3.664300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006122,"netValue":3.6186,"totalNetValue":3.6186,"netValue_forward":3.6186000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006122,"netValue":3.5585,"totalNetValue":3.5585,"netValue_forward":3.558500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006122,"netValue":3.6011,"totalNetValue":3.6011,"netValue_forward":3.601100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006122,"netValue":3.7182,"totalNetValue":3.7182,"netValue_forward":3.718200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006122,"netValue":3.7153,"totalNetValue":3.7153,"netValue_forward":3.715300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006122,"netValue":3.7417,"totalNetValue":3.7417,"netValue_forward":3.7417000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006122,"netValue":3.7898,"totalNetValue":3.7898,"netValue_forward":3.789800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006122,"netValue":3.713,"totalNetValue":3.713,"netValue_forward":3.713000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006122,"netValue":3.6673,"totalNetValue":3.6673,"netValue_forward":3.667300000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006122,"netValue":3.7247,"totalNetValue":3.7247,"netValue_forward":3.724700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006122,"netValue":3.6831,"totalNetValue":3.6831,"netValue_forward":3.6831000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006122,"netValue":3.6702,"totalNetValue":3.6702,"netValue_forward":3.6702000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006122,"netValue":3.6391,"totalNetValue":3.6391,"netValue_forward":3.639100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006122,"netValue":3.551,"totalNetValue":3.551,"netValue_forward":3.5510000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006122,"netValue":3.5098,"totalNetValue":3.5098,"netValue_forward":3.509800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006122,"netValue":3.5915,"totalNetValue":3.5915,"netValue_forward":3.591500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006122,"netValue":3.5888,"totalNetValue":3.5888,"netValue_forward":3.588800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006122,"netValue":3.5194,"totalNetValue":3.5194,"netValue_forward":3.5194000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006122,"netValue":3.5764,"totalNetValue":3.5764,"netValue_forward":3.5764000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006122,"netValue":3.612,"totalNetValue":3.612,"netValue_forward":3.6120000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006122,"netValue":3.6703,"totalNetValue":3.6703,"netValue_forward":3.6703000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006122,"netValue":3.6624,"totalNetValue":3.6624,"netValue_forward":3.662400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006122,"netValue":3.6579,"totalNetValue":3.6579,"netValue_forward":3.6579000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006122,"netValue":3.716,"totalNetValue":3.716,"netValue_forward":3.7160000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006122,"netValue":3.6766,"totalNetValue":3.6766,"netValue_forward":3.676600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006122,"netValue":3.6854,"totalNetValue":3.6854,"netValue_forward":3.6854000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006122,"netValue":3.6159,"totalNetValue":3.6159,"netValue_forward":3.6159000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006122,"netValue":3.6849,"totalNetValue":3.6849,"netValue_forward":3.684900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006122,"netValue":3.6769,"totalNetValue":3.6769,"netValue_forward":3.676900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006122,"netValue":3.6931,"totalNetValue":3.6931,"netValue_forward":3.693100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006122,"netValue":3.6571,"totalNetValue":3.6571,"netValue_forward":3.657100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006122,"netValue":3.6208,"totalNetValue":3.6208,"netValue_forward":3.6208000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006122,"netValue":3.612,"totalNetValue":3.612,"netValue_forward":3.6120000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006122,"netValue":3.589,"totalNetValue":3.589,"netValue_forward":3.5890000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006122,"netValue":3.5429,"totalNetValue":3.5429,"netValue_forward":3.5429000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006122,"netValue":3.5732,"totalNetValue":3.5732,"netValue_forward":3.5732000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006122,"netValue":3.5721,"totalNetValue":3.5721,"netValue_forward":3.572100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006122,"netValue":3.5389,"totalNetValue":3.5389,"netValue_forward":3.5389000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006122,"netValue":3.4549,"totalNetValue":3.4549,"netValue_forward":3.454900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006122,"netValue":3.4796,"totalNetValue":3.4796,"netValue_forward":3.4796000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006122,"netValue":3.4519,"totalNetValue":3.4519,"netValue_forward":3.4519000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006122,"netValue":3.5011,"totalNetValue":3.5011,"netValue_forward":3.501100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006122,"netValue":3.4804,"totalNetValue":3.4804,"netValue_forward":3.4804000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006122,"netValue":3.4777,"totalNetValue":3.4777,"netValue_forward":3.4777000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006122,"netValue":3.4256,"totalNetValue":3.4256,"netValue_forward":3.4256000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006122,"netValue":3.4059,"totalNetValue":3.4059,"netValue_forward":3.4059000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006122,"netValue":3.3756,"totalNetValue":3.3756,"netValue_forward":3.3756000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006122,"netValue":3.3415,"totalNetValue":3.3415,"netValue_forward":3.3415000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006122,"netValue":3.3766,"totalNetValue":3.3766,"netValue_forward":3.3766000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006122,"netValue":3.3253,"totalNetValue":3.3253,"netValue_forward":3.3253000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006122,"netValue":3.3928,"totalNetValue":3.3928,"netValue_forward":3.392800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006122,"netValue":3.4402,"totalNetValue":3.4402,"netValue_forward":3.4402000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006122,"netValue":3.3972,"totalNetValue":3.3972,"netValue_forward":3.397200000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006122,"netValue":3.4381,"totalNetValue":3.4381,"netValue_forward":3.438100000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006122,"netValue":3.4399,"totalNetValue":3.4399,"netValue_forward":3.4399000000000024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006122,"netValue":3.4783,"totalNetValue":3.4783,"netValue_forward":3.478300000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006122,"netValue":3.4461,"totalNetValue":3.4461,"netValue_forward":3.4461000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006122,"netValue":3.4043,"totalNetValue":3.4043,"netValue_forward":3.404300000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006122,"netValue":3.3681,"totalNetValue":3.3681,"netValue_forward":3.3681000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006122,"netValue":3.3907,"totalNetValue":3.3907,"netValue_forward":3.390700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006122,"netValue":3.4231,"totalNetValue":3.4231,"netValue_forward":3.423100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006122,"netValue":3.3969,"totalNetValue":3.3969,"netValue_forward":3.3969000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006122,"netValue":3.3503,"totalNetValue":3.3503,"netValue_forward":3.3503000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006122,"netValue":3.3504,"totalNetValue":3.3504,"netValue_forward":3.3504000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006122,"netValue":3.3481,"totalNetValue":3.3481,"netValue_forward":3.3481000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006122,"netValue":3.3116,"totalNetValue":3.3116,"netValue_forward":3.311600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006122,"netValue":3.2714,"totalNetValue":3.2714,"netValue_forward":3.2714000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006122,"netValue":3.3894,"totalNetValue":3.3894,"netValue_forward":3.3894000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006122,"netValue":3.4263,"totalNetValue":3.4263,"netValue_forward":3.426300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006122,"netValue":3.4374,"totalNetValue":3.4374,"netValue_forward":3.4374000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006122,"netValue":3.4858,"totalNetValue":3.4858,"netValue_forward":3.4858000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006122,"netValue":3.5004,"totalNetValue":3.5004,"netValue_forward":3.500400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006122,"netValue":3.5733,"totalNetValue":3.5733,"netValue_forward":3.573300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006122,"netValue":3.5076,"totalNetValue":3.5076,"netValue_forward":3.507600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006122,"netValue":3.5621,"totalNetValue":3.5621,"netValue_forward":3.562100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006122,"netValue":3.5753,"totalNetValue":3.5753,"netValue_forward":3.575300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006122,"netValue":3.6025,"totalNetValue":3.6025,"netValue_forward":3.6025000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006122,"netValue":3.6301,"totalNetValue":3.6301,"netValue_forward":3.630100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006122,"netValue":3.5303,"totalNetValue":3.5303,"netValue_forward":3.530300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006122,"netValue":3.4838,"totalNetValue":3.4838,"netValue_forward":3.483800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006122,"netValue":3.5497,"totalNetValue":3.5497,"netValue_forward":3.5497000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006122,"netValue":3.5348,"totalNetValue":3.5348,"netValue_forward":3.534800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006122,"netValue":3.6027,"totalNetValue":3.6027,"netValue_forward":3.6027000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006122,"netValue":3.6237,"totalNetValue":3.6237,"netValue_forward":3.6237000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006122,"netValue":3.5668,"totalNetValue":3.5668,"netValue_forward":3.5668000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006122,"netValue":3.6038,"totalNetValue":3.6038,"netValue_forward":3.6038000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006122,"netValue":3.5243,"totalNetValue":3.5243,"netValue_forward":3.5243000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006122,"netValue":3.4271,"totalNetValue":3.4271,"netValue_forward":3.4271000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006122,"netValue":3.4439,"totalNetValue":3.4439,"netValue_forward":3.4439},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006122,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006122,"netValue":3.4106,"totalNetValue":3.4106,"netValue_forward":3.4106000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006122,"netValue":3.3453,"totalNetValue":3.3453,"netValue_forward":3.3453000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006122,"netValue":3.5046,"totalNetValue":3.5046,"netValue_forward":3.5046000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006122,"netValue":3.5384,"totalNetValue":3.5384,"netValue_forward":3.5384000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006122,"netValue":3.4375,"totalNetValue":3.4375,"netValue_forward":3.4375000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006122,"netValue":3.5703,"totalNetValue":3.5703,"netValue_forward":3.5703000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006122,"netValue":3.5963,"totalNetValue":3.5963,"netValue_forward":3.5963000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006122,"netValue":3.7252,"totalNetValue":3.7252,"netValue_forward":3.7252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006122,"netValue":3.6858,"totalNetValue":3.6858,"netValue_forward":3.685800000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006122,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.607000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006122,"netValue":3.524,"totalNetValue":3.524,"netValue_forward":3.5240000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006122,"netValue":3.5889,"totalNetValue":3.5889,"netValue_forward":3.5889000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006122,"netValue":3.5564,"totalNetValue":3.5564,"netValue_forward":3.556400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006122,"netValue":3.4632,"totalNetValue":3.4632,"netValue_forward":3.4632000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006122,"netValue":3.4815,"totalNetValue":3.4815,"netValue_forward":3.481500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006122,"netValue":3.4487,"totalNetValue":3.4487,"netValue_forward":3.4487000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006122,"netValue":3.4594,"totalNetValue":3.4594,"netValue_forward":3.4594000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006122,"netValue":3.4752,"totalNetValue":3.4752,"netValue_forward":3.4752000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006122,"netValue":3.3714,"totalNetValue":3.3714,"netValue_forward":3.371400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006122,"netValue":3.3508,"totalNetValue":3.3508,"netValue_forward":3.3508000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006122,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.323000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006122,"netValue":3.3035,"totalNetValue":3.3035,"netValue_forward":3.3035000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006122,"netValue":3.2402,"totalNetValue":3.2402,"netValue_forward":3.2402000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006122,"netValue":3.2125,"totalNetValue":3.2125,"netValue_forward":3.212500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006122,"netValue":3.2174,"totalNetValue":3.2174,"netValue_forward":3.2174000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006122,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.1820000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006122,"netValue":3.0532,"totalNetValue":3.0532,"netValue_forward":3.0532000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006122,"netValue":3.1512,"totalNetValue":3.1512,"netValue_forward":3.1512000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006122,"netValue":3.1615,"totalNetValue":3.1615,"netValue_forward":3.1615000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006122,"netValue":3.2089,"totalNetValue":3.2089,"netValue_forward":3.2089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006122,"netValue":3.1233,"totalNetValue":3.1233,"netValue_forward":3.1233000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006122,"netValue":3.1136,"totalNetValue":3.1136,"netValue_forward":3.1136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006122,"netValue":3.0252,"totalNetValue":3.0252,"netValue_forward":3.0252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006122,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0469999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006122,"netValue":3.0738,"totalNetValue":3.0738,"netValue_forward":3.0738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006122,"netValue":3.0178,"totalNetValue":3.0178,"netValue_forward":3.0177999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.8769,"totalNetValue":2.8769,"netValue_forward":2.8769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.9038,"totalNetValue":2.9038,"netValue_forward":2.9037999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.8588,"totalNetValue":2.8588,"netValue_forward":2.8588000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006122,"netValue":2.8238,"totalNetValue":2.8238,"netValue_forward":2.8238},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7960000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006122,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.7924000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006122,"netValue":2.7439,"totalNetValue":2.7439,"netValue_forward":2.7439000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.7199,"totalNetValue":2.7199,"netValue_forward":2.7199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006122,"netValue":2.7135,"totalNetValue":2.7135,"netValue_forward":2.7135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006122,"netValue":2.7513,"totalNetValue":2.7513,"netValue_forward":2.7513},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006122,"netValue":2.7386,"totalNetValue":2.7386,"netValue_forward":2.7386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006122,"netValue":2.7144,"totalNetValue":2.7144,"netValue_forward":2.7144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006122,"netValue":2.7095,"totalNetValue":2.7095,"netValue_forward":2.7095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006122,"netValue":2.6668,"totalNetValue":2.6668,"netValue_forward":2.6668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006122,"netValue":2.6886,"totalNetValue":2.6886,"netValue_forward":2.6886000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006122,"netValue":2.6919,"totalNetValue":2.6919,"netValue_forward":2.6919000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006122,"netValue":2.7127,"totalNetValue":2.7127,"netValue_forward":2.7127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006122,"netValue":2.6917,"totalNetValue":2.6917,"netValue_forward":2.6917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006122,"netValue":2.6927,"totalNetValue":2.6927,"netValue_forward":2.6927000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.6667,"totalNetValue":2.6667,"netValue_forward":2.6667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006122,"netValue":2.6454,"totalNetValue":2.6454,"netValue_forward":2.6454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006122,"netValue":2.6329,"totalNetValue":2.6329,"netValue_forward":2.6329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.6307,"totalNetValue":2.6307,"netValue_forward":2.6307000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.6254,"totalNetValue":2.6254,"netValue_forward":2.6254000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006122,"netValue":2.5863,"totalNetValue":2.5863,"netValue_forward":2.5863000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006122,"netValue":2.5898,"totalNetValue":2.5898,"netValue_forward":2.5898000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.5627,"totalNetValue":2.5627,"netValue_forward":2.5627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.5467,"totalNetValue":2.5467,"netValue_forward":2.5467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.5377,"totalNetValue":2.5377,"netValue_forward":2.5377000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006122,"netValue":2.5465,"totalNetValue":2.5465,"netValue_forward":2.5465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006122,"netValue":2.5641,"totalNetValue":2.5641,"netValue_forward":2.5641000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006122,"netValue":2.5305,"totalNetValue":2.5305,"netValue_forward":2.5305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006122,"netValue":2.5323,"totalNetValue":2.5323,"netValue_forward":2.5323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006122,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006122,"netValue":2.5113,"totalNetValue":2.5113,"netValue_forward":2.5113000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006122,"netValue":2.5455,"totalNetValue":2.5455,"netValue_forward":2.5455000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006122,"netValue":2.5517,"totalNetValue":2.5517,"netValue_forward":2.5517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006122,"netValue":2.5359,"totalNetValue":2.5359,"netValue_forward":2.5359000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006122,"netValue":2.5333,"totalNetValue":2.5333,"netValue_forward":2.5333},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006122,"netValue":2.5484,"totalNetValue":2.5484,"netValue_forward":2.5484},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.5118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006122,"netValue":2.4605,"totalNetValue":2.4605,"netValue_forward":2.4605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.4331,"totalNetValue":2.4331,"netValue_forward":2.4331},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.4374,"totalNetValue":2.4374,"netValue_forward":2.4374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.4616,"totalNetValue":2.4616,"netValue_forward":2.4616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.4511,"totalNetValue":2.4511,"netValue_forward":2.4511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006122,"netValue":2.4525,"totalNetValue":2.4525,"netValue_forward":2.4525000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006122,"netValue":2.4297,"totalNetValue":2.4297,"netValue_forward":2.4297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006122,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.4515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.4534,"totalNetValue":2.4534,"netValue_forward":2.4534000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.4452,"totalNetValue":2.4452,"netValue_forward":2.4452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006122,"netValue":2.4705,"totalNetValue":2.4705,"netValue_forward":2.4705000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006122,"netValue":2.4256,"totalNetValue":2.4256,"netValue_forward":2.4256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006122,"netValue":2.4333,"totalNetValue":2.4333,"netValue_forward":2.4333},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006122,"netValue":2.3914,"totalNetValue":2.3914,"netValue_forward":2.3914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006122,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.3711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006122,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006122,"netValue":2.4181,"totalNetValue":2.4181,"netValue_forward":2.4181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006122,"netValue":2.3878,"totalNetValue":2.3878,"netValue_forward":2.3878000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006122,"netValue":2.4019,"totalNetValue":2.4019,"netValue_forward":2.4019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006122,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.4226000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006122,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.4244000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006122,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.4475,"totalNetValue":2.4475,"netValue_forward":2.4475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006122,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.4453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006122,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4490000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006122,"netValue":2.4815,"totalNetValue":2.4815,"netValue_forward":2.4815000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006122,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.5118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006122,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006122,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.5137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006122,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006122,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006122,"netValue":2.4826,"totalNetValue":2.4826,"netValue_forward":2.4826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006122,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006122,"netValue":2.4506,"totalNetValue":2.4506,"netValue_forward":2.4506},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006122,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.4501,"totalNetValue":2.4501,"netValue_forward":2.4501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006122,"netValue":2.4821,"totalNetValue":2.4821,"netValue_forward":2.4821},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006122,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.4560000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.4458,"totalNetValue":2.4458,"netValue_forward":2.4458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.4249,"totalNetValue":2.4249,"netValue_forward":2.4249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.4343,"totalNetValue":2.4343,"netValue_forward":2.4343},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006122,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.4081000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006122,"netValue":2.4439,"totalNetValue":2.4439,"netValue_forward":2.4439000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.4677,"totalNetValue":2.4677,"netValue_forward":2.4677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.43},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.3561,"totalNetValue":2.3561,"netValue_forward":2.3561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006122,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.2995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006122,"netValue":2.2244,"totalNetValue":2.2244,"netValue_forward":2.2244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006122,"netValue":2.2119,"totalNetValue":2.2119,"netValue_forward":2.2119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006122,"netValue":2.5238,"totalNetValue":2.5238,"netValue_forward":2.5238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006122,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006122,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006122,"netValue":2.5637,"totalNetValue":2.5637,"netValue_forward":2.5637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006122,"netValue":2.5998,"totalNetValue":2.5998,"netValue_forward":2.5998000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006122,"netValue":2.6395,"totalNetValue":2.6395,"netValue_forward":2.6395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006122,"netValue":2.6276,"totalNetValue":2.6276,"netValue_forward":2.6276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006122,"netValue":2.6235,"totalNetValue":2.6235,"netValue_forward":2.6235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.6929,"totalNetValue":2.6929,"netValue_forward":2.6929000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.6754,"totalNetValue":2.6754,"netValue_forward":2.6754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.7505,"totalNetValue":2.7505,"netValue_forward":2.7505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.7717,"totalNetValue":2.7717,"netValue_forward":2.7717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.8142,"totalNetValue":2.8142,"netValue_forward":2.8142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.7724,"totalNetValue":2.7724,"netValue_forward":2.7724},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.7545,"totalNetValue":2.7545,"netValue_forward":2.7545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006122,"netValue":2.7206,"totalNetValue":2.7206,"netValue_forward":2.7206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006122,"netValue":2.7805,"totalNetValue":2.7805,"netValue_forward":2.7805000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.7999,"totalNetValue":2.7999,"netValue_forward":2.7999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.7897,"totalNetValue":2.7897,"netValue_forward":2.7897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006122,"netValue":2.7893,"totalNetValue":2.7893,"netValue_forward":2.7893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006122,"netValue":2.8061,"totalNetValue":2.8061,"netValue_forward":2.8061000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006122,"netValue":2.7254,"totalNetValue":2.7254,"netValue_forward":2.7254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006122,"netValue":2.6685,"totalNetValue":2.6685,"netValue_forward":2.6685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006122,"netValue":2.6401,"totalNetValue":2.6401,"netValue_forward":2.6401000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006122,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.6621000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006122,"netValue":2.8266,"totalNetValue":2.8266,"netValue_forward":2.8266000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006122,"netValue":2.8712,"totalNetValue":2.8712,"netValue_forward":2.8712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006122,"netValue":2.8492,"totalNetValue":2.8492,"netValue_forward":2.8491999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.8649,"totalNetValue":2.8649,"netValue_forward":2.8648999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.8741,"totalNetValue":2.8741,"netValue_forward":2.874099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.7347,"totalNetValue":2.7347,"netValue_forward":2.7346999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.7591,"totalNetValue":2.7591,"netValue_forward":2.759099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.6555,"totalNetValue":2.6555,"netValue_forward":2.655499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.6755,"totalNetValue":2.6755,"netValue_forward":2.675499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.635099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006122,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6109999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006122,"netValue":2.7089,"totalNetValue":2.7089,"netValue_forward":2.7088999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.6528,"totalNetValue":2.6528,"netValue_forward":2.6527999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.6846,"totalNetValue":2.6846,"netValue_forward":2.684599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006122,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.640199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006122,"netValue":2.6131,"totalNetValue":2.6131,"netValue_forward":2.6130999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006122,"netValue":2.4997,"totalNetValue":2.4997,"netValue_forward":2.499699999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006122,"netValue":2.4689,"totalNetValue":2.4689,"netValue_forward":2.468899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.5929,"totalNetValue":2.5929,"netValue_forward":2.5928999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006122,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.519999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006122,"netValue":2.5713,"totalNetValue":2.5713,"netValue_forward":2.571299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.5533,"totalNetValue":2.5533,"netValue_forward":2.5532999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5079999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.4782,"totalNetValue":2.4782,"netValue_forward":2.4781999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006122,"netValue":2.4546,"totalNetValue":2.4546,"netValue_forward":2.4545999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006122,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.4516999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.4684,"totalNetValue":2.4684,"netValue_forward":2.468399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006122,"netValue":2.3916,"totalNetValue":2.3916,"netValue_forward":2.391599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.3889,"totalNetValue":2.3889,"netValue_forward":2.388899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006122,"netValue":2.4194,"totalNetValue":2.4194,"netValue_forward":2.419399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006122,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.398499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006122,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.414399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006122,"netValue":2.3263,"totalNetValue":2.3263,"netValue_forward":2.326299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006122,"netValue":2.3348,"totalNetValue":2.3348,"netValue_forward":2.334799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006122,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.3674999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006122,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.4415999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006122,"netValue":2.5119,"totalNetValue":2.5119,"netValue_forward":2.511899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006122,"netValue":2.5074,"totalNetValue":2.5074,"netValue_forward":2.507399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006122,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.539999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006122,"netValue":2.4661,"totalNetValue":2.4661,"netValue_forward":2.4660999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.464999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006122,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.438499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.4855,"totalNetValue":2.4855,"netValue_forward":2.485499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.4132999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.3802,"totalNetValue":2.3802,"netValue_forward":2.380199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3104999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006122,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.3365999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006122,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.362299999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006122,"netValue":2.4004,"totalNetValue":2.4004,"netValue_forward":2.400399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4021999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.3634,"totalNetValue":2.3634,"netValue_forward":2.363399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006122,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.3570999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006122,"netValue":2.3731,"totalNetValue":2.3731,"netValue_forward":2.373099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006122,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006122,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.347199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006122,"netValue":2.3801,"totalNetValue":2.3801,"netValue_forward":2.3800999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006122,"netValue":2.4059,"totalNetValue":2.4059,"netValue_forward":2.405899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006122,"netValue":2.3641,"totalNetValue":2.3641,"netValue_forward":2.364099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006122,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.321799999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006122,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.3374999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006122,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.271199999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006122,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2807999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006122,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.312899999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.3954,"totalNetValue":2.3954,"netValue_forward":2.3953999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.3903,"totalNetValue":2.3903,"netValue_forward":2.3902999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.3501,"totalNetValue":2.3501,"netValue_forward":2.350099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2807999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006122,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.348899999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.4368,"totalNetValue":2.4368,"netValue_forward":2.436799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006122,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5328999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006122,"netValue":2.4956,"totalNetValue":2.4956,"netValue_forward":2.495599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.5526,"totalNetValue":2.5526,"netValue_forward":2.552599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006122,"netValue":2.4609,"totalNetValue":2.4609,"netValue_forward":2.460899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006122,"netValue":2.4615,"totalNetValue":2.4615,"netValue_forward":2.461499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006122,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006122,"netValue":2.4348,"totalNetValue":2.4348,"netValue_forward":2.434799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006122,"netValue":2.3471,"totalNetValue":2.3471,"netValue_forward":2.3470999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006122,"netValue":2.3035,"totalNetValue":2.3035,"netValue_forward":2.303499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006122,"netValue":2.3886,"totalNetValue":2.3886,"netValue_forward":2.3885999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006122,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.360299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006122,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.3798999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006122,"netValue":2.4003,"totalNetValue":2.4003,"netValue_forward":2.400299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006122,"netValue":2.4259,"totalNetValue":2.4259,"netValue_forward":2.425899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.4014,"totalNetValue":2.4014,"netValue_forward":2.4013999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006122,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.414399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006122,"netValue":2.4344,"totalNetValue":2.4344,"netValue_forward":2.4343999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.4316,"totalNetValue":2.4316,"netValue_forward":2.431599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.4246,"totalNetValue":2.4246,"netValue_forward":2.424599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.2569,"totalNetValue":2.2569,"netValue_forward":2.256899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006122,"netValue":2.2534,"totalNetValue":2.2534,"netValue_forward":2.253399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006122,"netValue":2.3067,"totalNetValue":2.3067,"netValue_forward":2.3066999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.3607,"totalNetValue":2.3607,"netValue_forward":2.360699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.313999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.373499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006122,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006122,"netValue":2.5222,"totalNetValue":2.5222,"netValue_forward":2.5221999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006122,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.2505999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006122,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0063999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006122,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006122,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006122,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8562999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006122,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7744999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006122,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006122,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7714999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006122,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7678999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006122,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006122,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7728999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006122,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006122,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006122,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006122,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006122,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7893999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006122,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006122,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006122,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006122,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8513999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006122,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006122,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006122,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006122,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006122,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8370999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006122,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006122,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006122,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8472999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006122,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006122,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006122,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006122,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006122,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006122,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8543999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006122,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006122,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006122,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006122,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006122,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006122,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006122,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9696999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006122,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006122,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9096999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006122,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006122,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006122,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9162999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006122,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9452999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006122,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006122,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0272999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0165999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006122,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.0523999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006122,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0014999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006122,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0168999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006122,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0324999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006122,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0158999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006122,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0108999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006122,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9390999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006122,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9362999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006122,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9382999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006122,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006122,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006122,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006122,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9694999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006122,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.9695999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006122,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006122,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0021999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006122,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006122,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0131999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006122,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0597999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006122,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.0648},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006122,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0754999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006122,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0677999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006122,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0406999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006122,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006122,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006122,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006122,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006122,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9056999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006122,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006122,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9312999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006122,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9450999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006122,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006122,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9060999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006122,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.916299999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006122,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006122,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9247999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006122,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9444999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006122,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8987999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006122,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006122,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9681999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006122,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006122,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9755999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006122,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9575999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006122,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9416999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006122,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006122,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9266999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006122,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9314999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006122,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9423999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006122,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006122,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9305999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006122,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.9521999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006122,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006122,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9453999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006122,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9566999999999999}],"influencesList":[]}