window.pageData = {"fund":{"_id":3000000006121,"stockCode":"006121","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-06T16:00:00.000Z","setUpScale":336844000,"market":"a","tickerId":6121,"custody":"中国银行股份有限公司","name":"华安双核驱动混合型证券投资基金","shortName":"华安双核驱动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-07T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安双核驱动混合","pinyin":"hashqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孙澍","stockType":"fund_manager","stockCode":"db20850319","exchange":"fm","tickerId":1919221210}],"hotMetrics":{"fss":{"stockId":3000000006121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0167,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.016700000000000048,"f_h_a":4481,"f_h_s_a":5886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006121,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9354120267260579,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.8072068184270148,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9267009970417442,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9070866141732283,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5238095238095238,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.5115349916226318,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.5208363167692969,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.8585310734463277,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.29682591268551617},"fp":{"stockId":3000000006121,"type":"fp","f_p_r_fys":-0.1183331090476828,"f_p_r_m1":-0.06051335978203687,"f_p_r_m3":-0.11459975674579925,"f_p_r_m6":-0.09868390883661171,"f_p_r_y1":0.19541418318939252,"f_p_r_y3":0.1883313180169266,"f_cagr_p_r_fs":0.0978022536745553,"f_p_r_d1":0.004378598848368664,"f_p_r_y2":0.3034683997612555,"f_p_r_y5":-0.2802211887061943,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000006121,"type":"ff","f_m_f":342943,"f_m_f_r":0.012,"f_c_f":57157,"f_c_f_r":0.002,"f_m_a_c_f":400100,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006121,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.9655,"f_nv_cr":-0.004406848343632808},"f_as":{"stockId":3000000006121,"type":"f_as","f_tas":39091175.3992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013504,"name":"华安双核驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013504","tickerId":13504,"shortName":"华安双核驱动混合C","currency":"CNY","__csrcFundId":5999,"lastUpdated":"2025-01-04T00:32:13.060Z","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hashqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":600150,"holdings":101800,"marketCap":3139512,"netValueRatio":0.071,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601601,"holdings":83700,"marketCap":3104433,"netValueRatio":0.0702,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":2142,"holdings":80100,"marketCap":2439045,"netValueRatio":0.0552,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":423,"holdings":40200,"marketCap":2298234,"netValueRatio":0.052,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601816,"holdings":442900,"marketCap":2241074,"netValueRatio":0.0507,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":333,"holdings":29200,"marketCap":2229420,"netValueRatio":0.0504,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601319,"holdings":304000,"marketCap":2210080,"netValueRatio":0.05,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601881,"holdings":172900,"marketCap":2202746,"netValueRatio":0.0498,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":601918,"holdings":291000,"marketCap":2194140,"netValueRatio":0.0496,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006121,"stockId":729,"holdings":167300,"marketCap":2191630,"netValueRatio":0.0496,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}],"lastFsMetrics":{"latestTurnoverRate":2.320000578177934,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006121,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006121},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006121},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006121},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006121},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006121},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006121},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006121},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006121},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006121},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006121},{"stockId":3000000006121,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006121,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006121,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":19593592,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006121,"source":"csrc_xbrl","s_forward":19593592},{"s":22811980,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006121,"source":"csrc_xbrl","s_forward":22811980},{"s":25859191,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006121,"source":"csrc_xbrl","s_forward":25859191},{"s":31494110,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006121,"source":"csrc_xbrl","s_forward":31494110},{"s":32644179,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006121,"source":"csrc_xbrl","s_forward":32644179},{"s":36141959,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006121,"source":"csrc_xbrl","s_forward":36141959},{"s":34894898,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006121,"source":"csrc_xbrl","s_forward":34894898},{"s":35508723,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006121,"source":"csrc_xbrl","s_forward":35508723}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006121,"assetScale":39091175.3992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006121,"assetScale":50854747.014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006121,"assetScale":52646726.95689999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006121,"assetScale":55275312.461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006121,"assetScale":53954299.0512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006121,"assetScale":61777450.5187},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006121,"assetScale":64548582.32040001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006121,"assetScale":52457036.487900004}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9655},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9844},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006121,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006121,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9984000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006121,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9855},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9778},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006121,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006121,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006121,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006121,"netValue":2.0697,"totalNetValue":2.0697,"netValue_forward":2.0696999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006121,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0790999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006121,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0894999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006121,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.065899999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006121,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.0730999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006121,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0865999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006121,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.0920999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006121,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0958999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006121,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0867999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006121,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0495},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006121,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0437999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006121,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0550999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006121,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0437999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006121,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0398999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006121,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006121,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0183999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006121,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006121,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.0328999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006121,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006121,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006121,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0225999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006121,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0014999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006121,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.0358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.9826999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006121,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0028999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006121,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0152999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006121,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9950999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006121,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0075999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006121,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0192999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006121,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006121,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.060099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006121,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0312999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006121,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006121,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0994999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006121,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1280999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006121,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006121,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1744},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006121,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1604},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006121,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.1707999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006121,"netValue":2.1905,"totalNetValue":2.1905,"netValue_forward":2.1905},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006121,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006121,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.2085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006121,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1913999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006121,"netValue":2.2409,"totalNetValue":2.2409,"netValue_forward":2.2409},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006121,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.2198999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006121,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2170999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006121,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2473999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006121,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.2686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006121,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.2926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006121,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.3061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006121,"netValue":2.3203,"totalNetValue":2.3203,"netValue_forward":2.3203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006121,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3187000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006121,"netValue":2.3167,"totalNetValue":2.3167,"netValue_forward":2.3167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006121,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.3399},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006121,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006121,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3608},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006121,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006121,"netValue":2.3226,"totalNetValue":2.3226,"netValue_forward":2.3226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006121,"netValue":2.3444,"totalNetValue":2.3444,"netValue_forward":2.3444000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006121,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.3441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006121,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006121,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006121,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006121,"netValue":2.3199,"totalNetValue":2.3199,"netValue_forward":2.3199000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006121,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.2906000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006121,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.3003000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006121,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.3061000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006121,"netValue":2.2897,"totalNetValue":2.2897,"netValue_forward":2.2897000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006121,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006121,"netValue":2.3077,"totalNetValue":2.3077,"netValue_forward":2.3077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006121,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.3243000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006121,"netValue":2.3053,"totalNetValue":2.3053,"netValue_forward":2.3053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006121,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006121,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3104999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006121,"netValue":2.3164,"totalNetValue":2.3164,"netValue_forward":2.3164},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006121,"netValue":2.3332,"totalNetValue":2.3332,"netValue_forward":2.3331999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006121,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006121,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3257999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006121,"netValue":2.3257,"totalNetValue":2.3257,"netValue_forward":2.325699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006121,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3469999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006121,"netValue":2.3546,"totalNetValue":2.3546,"netValue_forward":2.3545999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006121,"netValue":2.2905,"totalNetValue":2.2905,"netValue_forward":2.2904999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006121,"netValue":2.2293,"totalNetValue":2.2293,"netValue_forward":2.229299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006121,"netValue":2.2261,"totalNetValue":2.2261,"netValue_forward":2.2260999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006121,"netValue":2.2331,"totalNetValue":2.2331,"netValue_forward":2.233099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006121,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2403999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006121,"netValue":2.2387,"totalNetValue":2.2387,"netValue_forward":2.2386999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006121,"netValue":2.2194,"totalNetValue":2.2194,"netValue_forward":2.219399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006121,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2186999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006121,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.2179999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006121,"netValue":2.2164,"totalNetValue":2.2164,"netValue_forward":2.2163999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006121,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.208899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006121,"netValue":2.2136,"totalNetValue":2.2136,"netValue_forward":2.2135999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006121,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1660999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006121,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.191299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006121,"netValue":2.1723,"totalNetValue":2.1723,"netValue_forward":2.172299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006121,"netValue":2.1521,"totalNetValue":2.1521,"netValue_forward":2.152099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006121,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.174599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006121,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.167699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006121,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.193399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006121,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.180699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006121,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.1271999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006121,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.127499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006121,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.133999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006121,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.137399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006121,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.136299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006121,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1334999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006121,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.125599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006121,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.141399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006121,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.127899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006121,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.120099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006121,"netValue":2.1605,"totalNetValue":2.1605,"netValue_forward":2.160499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006121,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.1715999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006121,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.145199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006121,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1656999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006121,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1862999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006121,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.2247999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006121,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.203099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006121,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006121,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.199499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006121,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1835999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006121,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.1960999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006121,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.138399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006121,"netValue":2.1458,"totalNetValue":2.1458,"netValue_forward":2.145799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006121,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1633999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006121,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.147499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006121,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1900999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006121,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.206699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006121,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1552999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006121,"netValue":2.1767,"totalNetValue":2.1767,"netValue_forward":2.1767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006121,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.1538999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006121,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1384999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006121,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1117999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006121,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.1230999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006121,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0875999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006121,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0772999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006121,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1057999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006121,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.0977999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006121,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0643999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006121,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006121,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006121,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0763999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006121,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0358999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006121,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006121,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006121,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006121,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006121,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006121,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006121,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0085999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006121,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006121,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.0172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006121,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0404999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006121,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006121,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0080999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9597999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9956999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9203999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9084999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.943499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.905699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9006999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006121,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7908999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006121,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006121,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.77},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7664000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006121,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006121,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7477000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006121,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006121,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006121,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006121,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006121,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7214999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.717},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7052999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6955999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006121,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006121,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006121,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006121,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8822000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8153000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006121,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006121,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006121,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8213000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7804000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8317000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8498000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006121,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006121,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006121,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006121,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006121,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006121,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006121,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.521700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.483800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006121,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.490400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.480100000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006121,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006121,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.520100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006121,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.511700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006121,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006121,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.474200000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006121,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006121,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.459700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006121,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006121,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006121,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006121,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006121,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006121,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006121,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006121,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006121,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467100000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006121,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.464100000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006121,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006121,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006121,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006121,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006121,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000027},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006121,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006121,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006121,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000023},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006121,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006121,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000024}],"influencesList":[]}