window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T17:35:35.702Z","endDate":"2026-04-07T17:35:35.702Z","stock":{"_id":3000000006121,"stockCode":"006121","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-06T16:00:00.000Z","setUpScale":336844000,"market":"a","tickerId":6121,"custody":"中国银行股份有限公司","name":"华安双核驱动混合型证券投资基金","shortName":"华安双核驱动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-07T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安双核驱动混合","pinyin":"hashqdhhxzqtzjj","fundCollection":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"_id":7001919221210,"name":"孙澍","gender":"m","educationCode":"001002","resume":"孙澍先生：中国国籍，硕士研究生，曾任Alex&Forrest，Inc研究部数量研究员、芝加哥期权交易所权益研究部数量研究员、平安资产管理有限责任公司量化交易研究员、工银瑞信基金管理有限公司权益投资部投资经理，2021年9月加入华安基金，现任基金投资部基金经理。2022年3月28日任华安双核驱动混合型证券投资基金基金经理。现任华安安进灵活配置混合型发起式证券投资基金基金经理。2023年8月28日起担任华安红利精选混合型证券投资基金基金经理。","tickerId":1919221210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20850319","exchange":"fm","cnInfoCode":"db20850319","lastUpdated":"2024-05-16T10:30:27.520Z","followedNum":0,"currency":"CNY","workingDate":"2022-03-27T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"ss","appointmentDate":"2022-03-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0167,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.016700000000000048,"f_h_a":4481,"f_h_s_a":5886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006121,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9561744147342727,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9569868995633187,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9141240430489294,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6267581475128645,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5599615477048786,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.44706798131811104,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.4039049978143669,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.8108814445236399,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.22382314122305325},"fp":{"stockId":3000000006121,"type":"fp","f_p_r_fys":-0.11061768268066186,"f_p_r_m1":-0.117780546409184,"f_p_r_m3":-0.11061768268066186,"f_p_r_m6":-0.02613094945724237,"f_p_r_y1":0.21750076757752557,"f_p_r_y3":0.14145077720207033,"f_cagr_p_r_fs":0.10165466477028762,"f_p_r_d1":0.004378598848368664,"f_p_r_y2":0.3060404452934573,"f_p_r_y5":-0.1994266332875736,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006121,"type":"ff","f_m_f":342943,"f_m_f_r":0.012,"f_c_f":57157,"f_c_f_r":0.002,"f_m_a_c_f":400100,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006121,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.9827,"f_nv_cr":-0.010085376204503338},"f_as":{"stockId":3000000006121,"type":"f_as","f_tas":50854747.014,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013504,"name":"华安双核驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013504","tickerId":13504,"shortName":"华安双核驱动混合C","currency":"CNY","__csrcFundId":5999,"lastUpdated":"2025-01-04T00:32:13.060Z","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hashqdhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":601601,"holdings":89100,"marketCap":3734181,"netValueRatio":0.0688,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":601319,"holdings":416600,"marketCap":3728570,"netValueRatio":0.0687,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15910627340468309,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":600150,"holdings":110700,"marketCap":3681882,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":601881,"holdings":232900,"marketCap":3661188,"netValueRatio":0.0674,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10874143665398472,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":333,"holdings":46300,"marketCap":3618345,"netValueRatio":0.0667,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":601688,"holdings":127700,"marketCap":3012443,"netValueRatio":0.0555,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":601318,"holdings":42000,"marketCap":2872800,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":601628,"holdings":61800,"marketCap":2811900,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":600029,"holdings":347100,"marketCap":2780271,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006121,"stockId":600989,"holdings":140600,"marketCap":2759978,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"lastFsMetrics":{"latestTurnoverRate":2.320000578177934,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"孙澍","d":"本基金的基金经理","wy":19,"md":"硕士研究生，19年金融基金行业从业经验，曾任Alex & Forrest, Inc研究部数量研究员、芝加哥期权交易所权益研究部数量研究员、平安资产管理有限责任公司量化交易研究员、工银瑞信基金管理有限公司权益投资部投资经理，2021年9月加入华安基金，2022年3月起担任华安双核驱动混合型证券投资基金的基金经理。2022年7月至2025年9月，同时担任华安安进灵活配置混合型发起式证券投资基金的基金经理。2023年8月起，同时担任华安红利精选混合型证券投资基金的基金经理。2024年1月起，同时担任华安国企机遇混合型证券投资基金的基金经理。","ad":"2022-03-27T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1602,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-01T16:00:00.000Z","value":-0.1516,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2026-03-31T16:00:00.000Z","value":-0.1463,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2026-03-30T16:00:00.000Z","value":-0.1549,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2026-03-29T16:00:00.000Z","value":-0.1496,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-03-26T16:00:00.000Z","value":-0.1447,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2026-03-25T16:00:00.000Z","value":-0.1461,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2026-03-24T16:00:00.000Z","value":-0.1274,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2026-03-23T16:00:00.000Z","value":-0.1396,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2026-03-22T16:00:00.000Z","value":-0.1493,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2026-03-19T16:00:00.000Z","value":-0.1107,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-18T16:00:00.000Z","value":-0.0986,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-17T16:00:00.000Z","value":-0.0808,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-16T16:00:00.000Z","value":-0.079,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-15T16:00:00.000Z","value":-0.0849,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-12T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-11T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-03-10T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-09T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-08T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-05T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-04T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-03T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-02T16:00:00.000Z","value":-0.048,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-01T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-26T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-02-25T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-23T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-05T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-03T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-02T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-01T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-01-29T16:00:00.000Z","value":-0.024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-28T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-27T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-26T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-25T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-22T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-21T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-20T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-19T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-18T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-15T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-12T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-10T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-03T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-02T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-12-01T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-30T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-26T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-24T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-23T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-20T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-19T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-17T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-04T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-03T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-30T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-25T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-24T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-23T16:00:00.000Z","value":-0.0391,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-22T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-21T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-18T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-17T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-08T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-03T16:00:00.000Z","value":-0.03,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-19T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-18T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-12T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-11T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-10T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-07T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-06T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-05T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-04T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-08-03T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-31T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-30T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-29T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-28T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-27T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-24T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-21T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-20T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-17T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-16T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-15T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-14T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-13T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-10T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-09T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-08T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-07T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-06T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-03T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-02T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-01T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-30T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-29T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-26T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-25T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-24T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-23T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-22T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-19T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-18T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-17T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-16T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-15T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-12T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-11T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-10T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-09T16:00:00.000Z","value":-0.152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-08T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-05T16:00:00.000Z","value":-0.1554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-04T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-03T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-02T16:00:00.000Z","value":-0.1644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-29T16:00:00.000Z","value":-0.1671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-28T16:00:00.000Z","value":-0.1644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-27T16:00:00.000Z","value":-0.1689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-26T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-25T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-22T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-21T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-20T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-19T16:00:00.000Z","value":-0.1582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-18T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-15T16:00:00.000Z","value":-0.1607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-14T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-13T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-12T16:00:00.000Z","value":-0.1707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-11T16:00:00.000Z","value":-0.169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-08T16:00:00.000Z","value":-0.1897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-07T16:00:00.000Z","value":-0.1854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-06T16:00:00.000Z","value":-0.1849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-05T16:00:00.000Z","value":-0.1925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-29T16:00:00.000Z","value":-0.2022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-28T16:00:00.000Z","value":-0.1981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-27T16:00:00.000Z","value":-0.1953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-24T16:00:00.000Z","value":-0.19,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-23T16:00:00.000Z","value":-0.1941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-22T16:00:00.000Z","value":-0.1934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-21T16:00:00.000Z","value":-0.195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-20T16:00:00.000Z","value":-0.1932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-17T16:00:00.000Z","value":-0.2037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-16T16:00:00.000Z","value":-0.2075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-15T16:00:00.000Z","value":-0.2105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-14T16:00:00.000Z","value":-0.2079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-13T16:00:00.000Z","value":-0.2046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-10T16:00:00.000Z","value":-0.2128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-09T16:00:00.000Z","value":-0.2118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-08T16:00:00.000Z","value":-0.2347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-07T16:00:00.000Z","value":-0.2362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-06T16:00:00.000Z","value":-0.237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-02T16:00:00.000Z","value":-0.164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-04-01T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-31T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-30T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-27T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-26T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-25T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-24T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-23T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-20T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-19T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-18T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-17T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-16T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-13T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-12T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-11T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-10T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-09T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-06T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-05T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-04T16:00:00.000Z","value":-0.1606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-03T16:00:00.000Z","value":-0.1715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-03-02T16:00:00.000Z","value":-0.1716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-02-27T16:00:00.000Z","value":-0.1779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-02-26T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-02-25T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-02-24T16:00:00.000Z","value":-0.1706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2025-02-23T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-02-20T16:00:00.000Z","value":-0.1561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-02-19T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-02-18T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-17T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-02-16T16:00:00.000Z","value":-0.1463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-02-13T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-12T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-11T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-10T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-09T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-06T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-05T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-04T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-26T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-23T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-22T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-21T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-20T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-19T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-16T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-15T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-14T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-13T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-12T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-09T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-08T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-01-07T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-06T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-05T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-02T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-01T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-30T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-29T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-26T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-25T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-24T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-23T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-22T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-19T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-18T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-17T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-16T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-15T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-12T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-11T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-10T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-09T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-08T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-05T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-04T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-03T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-02T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-12-01T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-28T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-27T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-26T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-25T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-24T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-11-21T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-20T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-19T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-18T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-17T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-14T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-13T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-12T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-11T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-10T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-07T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-06T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-05T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-04T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-03T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-30T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-29T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-28T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-27T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-24T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-23T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-22T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-21T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-20T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-17T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-16T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-15T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-10-14T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-10-13T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-10T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-09T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-08T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-23T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-22T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-19T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-09-18T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-09-17T16:00:00.000Z","value":-0.0854,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-09-12T16:00:00.000Z","value":-0.098,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-09-11T16:00:00.000Z","value":-0.0982,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-09-10T16:00:00.000Z","value":-0.1014,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-09-09T16:00:00.000Z","value":-0.0987,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-09-08T16:00:00.000Z","value":-0.0991,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-09-05T16:00:00.000Z","value":-0.0898,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-09-04T16:00:00.000Z","value":-0.0928,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2024-09-03T16:00:00.000Z","value":-0.1169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-09-02T16:00:00.000Z","value":-0.1073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-09-01T16:00:00.000Z","value":-0.1122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-29T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-28T16:00:00.000Z","value":-0.1137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-27T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-26T16:00:00.000Z","value":-0.1108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-25T16:00:00.000Z","value":-0.1031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-22T16:00:00.000Z","value":-0.1059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-21T16:00:00.000Z","value":-0.135,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-08-20T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-08-19T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-08-18T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-08-15T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-08-14T16:00:00.000Z","value":-0.1504,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-13T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-12T16:00:00.000Z","value":-0.1528,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-11T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-08-08T16:00:00.000Z","value":-0.171,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-07T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-06T16:00:00.000Z","value":-0.1687,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-08-05T16:00:00.000Z","value":-0.1681,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-08-04T16:00:00.000Z","value":-0.1614,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-08-01T16:00:00.000Z","value":-0.1557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-31T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-30T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-29T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-28T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-25T16:00:00.000Z","value":-0.1651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-24T16:00:00.000Z","value":-0.1724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-23T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-22T16:00:00.000Z","value":-0.1625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-21T16:00:00.000Z","value":-0.1429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-18T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-17T16:00:00.000Z","value":-0.1421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-16T16:00:00.000Z","value":-0.1518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-15T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-14T16:00:00.000Z","value":-0.1495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-11T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-10T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-09T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-08T16:00:00.000Z","value":-0.1653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-07T16:00:00.000Z","value":-0.1766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-04T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-03T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-02T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-07-01T16:00:00.000Z","value":-0.1587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-30T16:00:00.000Z","value":-0.156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-29T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-27T16:00:00.000Z","value":-0.1666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-26T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-25T16:00:00.000Z","value":-0.1724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-24T16:00:00.000Z","value":-0.1741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-23T16:00:00.000Z","value":-0.1698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-20T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-19T16:00:00.000Z","value":-0.161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-18T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-17T16:00:00.000Z","value":-0.1573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-16T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-13T16:00:00.000Z","value":-0.1578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-12T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-11T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-10T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-06T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-05T16:00:00.000Z","value":-0.15,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-04T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-03T16:00:00.000Z","value":-0.139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-06-02T16:00:00.000Z","value":-0.1471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-30T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-29T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-28T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-27T16:00:00.000Z","value":-0.1399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-23T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-22T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-21T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-20T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-19T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-16T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-15T16:00:00.000Z","value":-0.134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-13T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-12T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-09T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-08T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-07T16:00:00.000Z","value":-0.1455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-06T16:00:00.000Z","value":-0.1407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-05-05T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-29T16:00:00.000Z","value":-0.1458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-28T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-25T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-24T16:00:00.000Z","value":-0.1373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-23T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-22T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-21T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-18T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-17T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-16T16:00:00.000Z","value":-0.1209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-15T16:00:00.000Z","value":-0.1358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-14T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-11T16:00:00.000Z","value":-0.154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-10T16:00:00.000Z","value":-0.15,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-09T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-08T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-07T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-02T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-04-01T16:00:00.000Z","value":-0.15,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-31T16:00:00.000Z","value":-0.1541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-28T16:00:00.000Z","value":-0.1578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-27T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-26T16:00:00.000Z","value":-0.1768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-25T16:00:00.000Z","value":-0.1744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-24T16:00:00.000Z","value":-0.1764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-21T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-20T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-19T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-18T16:00:00.000Z","value":-0.1695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-17T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-14T16:00:00.000Z","value":-0.1723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-13T16:00:00.000Z","value":-0.1792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-12T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-11T16:00:00.000Z","value":-0.1712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-10T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-07T16:00:00.000Z","value":-0.1587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-06T16:00:00.000Z","value":-0.167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-05T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-04T16:00:00.000Z","value":-0.1648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-03-03T16:00:00.000Z","value":-0.1721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-29T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-28T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-27T16:00:00.000Z","value":-0.1846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-26T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-25T16:00:00.000Z","value":-0.1802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-22T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-21T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-20T16:00:00.000Z","value":-0.1729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-19T16:00:00.000Z","value":-0.1819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-18T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-07T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-06T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-05T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-04T16:00:00.000Z","value":-0.2326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-02-01T16:00:00.000Z","value":-0.2296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-31T16:00:00.000Z","value":-0.2246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-30T16:00:00.000Z","value":-0.2149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-29T16:00:00.000Z","value":-0.211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-28T16:00:00.000Z","value":-0.203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-25T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-24T16:00:00.000Z","value":-0.2059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-23T16:00:00.000Z","value":-0.2397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-22T16:00:00.000Z","value":-0.2681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-21T16:00:00.000Z","value":-0.2733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-18T16:00:00.000Z","value":-0.2545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-01-17T16:00:00.000Z","value":-0.2499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-01-16T16:00:00.000Z","value":-0.2499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-01-15T16:00:00.000Z","value":-0.2358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-14T16:00:00.000Z","value":-0.2396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-11T16:00:00.000Z","value":-0.2426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-10T16:00:00.000Z","value":-0.2395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-01-09T16:00:00.000Z","value":-0.2416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-01-08T16:00:00.000Z","value":-0.236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-07T16:00:00.000Z","value":-0.2348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-04T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-03T16:00:00.000Z","value":-0.2208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-02T16:00:00.000Z","value":-0.2149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-01-01T16:00:00.000Z","value":-0.2202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2023-12-30T16:00:00.000Z","value":-0.2181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2023-12-28T16:00:00.000Z","value":-0.218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2023-12-27T16:00:00.000Z","value":-0.221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2023-12-26T16:00:00.000Z","value":-0.2353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2023-12-25T16:00:00.000Z","value":-0.2413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2023-12-24T16:00:00.000Z","value":-0.2371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-21T16:00:00.000Z","value":-0.2331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-20T16:00:00.000Z","value":-0.2365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-19T16:00:00.000Z","value":-0.2405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-18T16:00:00.000Z","value":-0.2248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2023-12-17T16:00:00.000Z","value":-0.226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2023-12-14T16:00:00.000Z","value":-0.2206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-12-13T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2023-12-12T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2023-12-11T16:00:00.000Z","value":-0.2066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2023-12-10T16:00:00.000Z","value":-0.211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2023-12-07T16:00:00.000Z","value":-0.2181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2023-12-06T16:00:00.000Z","value":-0.2129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2023-12-05T16:00:00.000Z","value":-0.2142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2023-12-04T16:00:00.000Z","value":-0.2137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2023-12-03T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-11-30T16:00:00.000Z","value":-0.1947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-11-29T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-11-28T16:00:00.000Z","value":-0.2024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2023-11-27T16:00:00.000Z","value":-0.1922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-26T16:00:00.000Z","value":-0.192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2023-11-23T16:00:00.000Z","value":-0.1845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2023-11-22T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-11-21T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-11-20T16:00:00.000Z","value":-0.1733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-11-19T16:00:00.000Z","value":-0.1753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-11-16T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-11-15T16:00:00.000Z","value":-0.1751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-11-14T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-11-13T16:00:00.000Z","value":-0.1742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-11-12T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-11-09T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-11-08T16:00:00.000Z","value":-0.1731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-11-07T16:00:00.000Z","value":-0.171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-11-06T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-11-05T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-11-02T16:00:00.000Z","value":-0.166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-11-01T16:00:00.000Z","value":-0.1683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-31T16:00:00.000Z","value":-0.1637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-10-30T16:00:00.000Z","value":-0.1614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-10-29T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-10-26T16:00:00.000Z","value":-0.1547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-10-25T16:00:00.000Z","value":-0.153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-10-24T16:00:00.000Z","value":-0.1564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-10-23T16:00:00.000Z","value":-0.1588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-10-22T16:00:00.000Z","value":-0.1666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-10-19T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-10-18T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-10-17T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2023-10-16T16:00:00.000Z","value":-0.1278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2023-10-15T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2023-10-12T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2023-10-11T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2023-10-10T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2023-10-09T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2023-10-08T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-27T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-09-26T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-09-25T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-09-24T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-09-21T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-09-20T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-09-19T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-09-18T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-09-17T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-09-14T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-09-13T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-12T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-11T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-10T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-07T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-06T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-05T16:00:00.000Z","value":-0.0959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-04T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-09-03T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-31T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-30T16:00:00.000Z","value":-0.0987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-29T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-28T16:00:00.000Z","value":-0.0831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-27T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-24T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-08-23T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2023-08-22T16:00:00.000Z","value":-0.0808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2023-08-21T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-08-20T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-08-17T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-16T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-08-15T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-08-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-13T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-08T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-07T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-26T16:00:00.000Z","value":-0.0602,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-25T16:00:00.000Z","value":-0.0585,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-24T16:00:00.000Z","value":-0.058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-23T16:00:00.000Z","value":-0.098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-20T16:00:00.000Z","value":-0.105,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-19T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-18T16:00:00.000Z","value":-0.088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-17T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-16T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-13T16:00:00.000Z","value":-0.079,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-12T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-11T16:00:00.000Z","value":-0.099,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-10T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-09T16:00:00.000Z","value":-0.0846,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-06T16:00:00.000Z","value":-0.0859,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-05T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-04T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-03T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-07-02T16:00:00.000Z","value":-0.0685,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-06-29T16:00:00.000Z","value":-0.0956,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-06-28T16:00:00.000Z","value":-0.0991,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-06-27T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-06-26T16:00:00.000Z","value":-0.0957,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-06-25T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-06-20T16:00:00.000Z","value":-0.0857,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-06-19T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-18T16:00:00.000Z","value":-0.0631,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-15T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-14T16:00:00.000Z","value":-0.07,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-13T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-12T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-11T16:00:00.000Z","value":-0.0685,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-08T16:00:00.000Z","value":-0.058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-07T16:00:00.000Z","value":-0.0581,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-06T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-05T16:00:00.000Z","value":-0.073,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-04T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-06-01T16:00:00.000Z","value":-0.0619,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-05-31T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-05-30T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-05-29T16:00:00.000Z","value":-0.0688,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-05-28T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-05-25T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-05-24T16:00:00.000Z","value":-0.0782,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-05-23T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-05-22T16:00:00.000Z","value":-0.055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-21T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-18T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-17T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-16T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-15T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-11T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-10T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-09T16:00:00.000Z","value":-0.037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-08T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-04-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-04-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-04-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-04-24T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-04-23T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-04-20T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-04-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-04-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-04-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-04-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0193},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0601},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.17},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1744},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1604},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1905},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1914},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2409},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3399},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3608},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3444},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3096},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3243},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3164},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3332},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3258},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.3546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2905},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2293},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2331},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1723},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.134},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1634},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.2067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1553},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0773},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.1058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9575},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.98},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0405},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":2.0081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9412},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.918},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9435},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.9007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8449},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.77},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7545},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.76},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.78},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7575},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6632},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6324},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6188},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5542},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5699},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6704},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6798},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6674},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6463},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.644},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6409},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6448},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6441},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.663},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6947},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6908},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7241},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.717},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.716},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7073},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7142},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7051},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6865},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6926},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.699},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7053},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7147},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7191},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6841},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6956},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6759},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6646},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6655},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6789},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6821},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6706},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6732},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6685},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7093},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7219},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7287},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7259},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7125},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7194},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7245},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7306},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7644},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7538},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7459},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7438},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7242},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7367},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7366},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7262},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7107},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7209},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.701},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6971},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7093},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.763},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.762},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7617},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7637},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7852},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8078},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7941},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8388},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8617},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8822},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8153},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8294},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7779},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7623},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7417},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7797},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7933},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7945},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8042},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8213},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8118},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8113},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7573},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7804},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7762},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8317},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8111},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.827},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8099},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.948},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.8498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5289},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4716},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.466},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4753},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4572},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4371},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4368},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.44},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4444},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4437},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4588},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4556},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4439},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4595},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4515},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4826},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4491},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4484},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4538},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4619},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4542},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4581},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4746},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.466},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4626},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4498},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4586},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4457},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4519},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4526},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4613},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4624},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4968},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5217},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4838},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4904},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4801},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4671},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4824},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4847},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5194},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5201},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5208},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5117},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5078},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4924},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4742},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4797},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4597},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4694},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4788},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4875},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4914},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4963},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4773},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4774},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4589},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4671},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4641},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4717},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4857},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4873},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4904},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4939},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4842},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.493},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4808},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4857},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4823},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5083},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5068},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5079},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5263},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.512},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5185},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5249},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5302},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5248},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5339},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5105},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5256},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5481},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5528},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5641},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5538},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5352},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5311},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5604},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5589},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5499},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5367},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5234},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5182},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5144},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5332},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5473},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5294},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5235},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.504},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5392},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5649},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5606},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5585},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5321},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5515},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5068},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5013},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5183},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5181},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5068},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4996},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4931},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4632},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4593},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4636},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.46},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4631},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4794},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.476},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4723},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4887},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4673},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4551},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4486},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4693},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4919},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4915},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4768},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4743},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4806},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4677},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.473},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4726},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4456},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4635},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4534},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4844},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4822},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4662},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4504},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4444},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4281},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4199},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4027},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3605},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3657},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3747},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3919},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3988},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.413},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4109},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4078},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3478},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.2975},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.2883},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3216},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3297},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3298},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3548},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.348},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3428},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3482},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3445},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3545},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3566},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3782},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3813},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3918},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3824},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3861},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3863},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.381},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3557},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.345},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3524},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3596},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3536},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3465},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3743},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3721},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3817},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3812},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3868},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4065},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3987},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3862},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.3953},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.393},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.394},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4194},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4276},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4229},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.414},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4321},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4325},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4458},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4584},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4518},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4655},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.462},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4588},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4624},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4773},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4639},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4579},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4526},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.466},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4696},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.483},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4966},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4786},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4745},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4826},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4866},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4844},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4985},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5016},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4956},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4913},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4775},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.4972},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5072},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5346},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5462},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5271},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5301},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5492},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5172},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5171},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5507},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5647},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5673},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5675},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5696},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5933},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5543},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5632},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5696},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5669},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5647},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5789},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5776},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5889},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6025},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5942},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5871},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6027},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6045},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.635},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6149},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5978},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6065},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6255},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6183},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5981},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6013},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6296},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6769},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6437},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6741},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6914},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6949},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7216},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7116},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7007},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7514},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7444},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.748},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7578},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7728},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7721},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7421},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7511},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7509},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7327},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6579},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6609},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6617},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5913},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5788},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5885},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6088},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.608},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6179},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6248},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6163},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5895},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6154},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6149},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6125},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6152},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6254},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6382},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6432},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5955},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5893},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5896},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5952},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.5669},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.613},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6426},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6528},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6728},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6406},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6381},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6453},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6433},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6617},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6616},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6455},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6354},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.654},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6549},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6414},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6368},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6428},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6277},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6316},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6261},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6349},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6671},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6945},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6922},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7017},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6923},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7036},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7178},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.674},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.699},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6989},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7247},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7544},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7428},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7479},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7278},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7055},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6731},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.687},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.6888},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7098},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.756},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7481},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7639},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7641},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7304},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7253},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7273},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.7368},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000006121,"lxr_nv_fc":1.747}]}