window.pageData = {"fund":{"_id":3000000006113,"stockCode":"006113","stockType":"fund","areaCode":"cn","followedNum":306,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-29T16:00:00.000Z","setUpScale":1435140000,"market":"a","tickerId":6113,"custody":"中国建设银行股份有限公司","name":"汇添富创新医药主题混合型证券投资基金","shortName":"汇添富创新医药混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-07T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新医药混合","memoNum":1,"pinyin":"htfcxyyzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260}],"hotMetrics":{"fss":{"stockId":3000000006113,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.26739999999999997,"f_ins_h_s_r_c_hy":-0.05750000000000005,"f_ins_h_s_r_c_1y":0.26159999999999994,"f_ind_h_s_r":0.7326,"f_ind_h_s_r_c_hy":0.057499999999999996,"f_ind_h_s_r_c_1y":-0.26159999999999994,"f_h_a":355538,"f_h_s_a":8581,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006113,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6529614401600178,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.45499128160418484,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6247233289065959,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8785110755880338,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6281388922263607,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5408176508760545,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8863867499636786,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9631282292155942,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.39391609927520316},"fp":{"stockId":3000000006113,"type":"fp","f_p_r_fys":0.019246519246519656,"f_p_r_m1":0.06640959725792661,"f_p_r_m3":-0.0180352815194722,"f_p_r_m6":-0.03889011473962878,"f_p_r_y1":0.1681528662420384,"f_p_r_y3":-0.04740295243302228,"f_cagr_p_r_fs":0.07467058027938611,"f_p_r_d1":-0.01064552661381657,"f_p_r_y5":-0.42300304676115974,"f_p_r_y2":0.31434821967411075,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006113,"type":"ff","f_m_f":33997520,"f_m_f_r":0.012,"f_c_f":5666253,"f_c_f_r":0.002,"f_m_a_c_f":39663773,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006113,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7423,"f_nv_cr":0.008917713822456319},"f_as":{"stockId":3000000006113,"type":"f_as","f_tas":7425127961.5615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024344,"name":"汇添富创新医药主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024344","tickerId":24344,"shortName":"汇添富创新医药混合C","currency":"CNY","__csrcFundId":5489,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:14.018Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"htfcxyyzthhxzqtzjj","fundCollectionId":4000050460000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":1000000000006990,"holdings":2899200,"marketCap":1177530374,"netValueRatio":0.0971,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":1000000000001801,"holdings":15679500,"marketCap":1175373813,"netValueRatio":0.0969,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":600276,"holdings":20950570,"marketCap":1156890475,"netValueRatio":0.0954,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":1000000000001530,"holdings":56792000,"marketCap":1135271398,"netValueRatio":0.0936,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":1000000000001093,"holdings":127114000,"marketCap":1021341287,"netValueRatio":0.0842,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":2653,"holdings":17053464,"marketCap":925662025,"netValueRatio":0.0763,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":688506,"holdings":2927166,"marketCap":813752148,"netValueRatio":0.0671,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":688266,"holdings":6563074,"marketCap":648431711,"netValueRatio":0.0535,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":2294,"holdings":7937388,"marketCap":486641258,"netValueRatio":0.0401,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":688331,"holdings":1836036,"marketCap":236426355,"netValueRatio":0.0195,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8f9651398d79843000909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0,"lastUpdated":"2026-04-22T16:37:57.689Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1885193607417532,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006113,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006113},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006113},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006113},{"stockId":3000000006113,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006113,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006113,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006113},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006113},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006113},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006113},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006113},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006113},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006113},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006113}],"sharesList":[{"s":4305670027,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006113,"source":"csrc_xbrl","s_forward":4305670027},{"s":4252500366,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006113,"source":"csrc_xbrl","s_forward":4252500366},{"s":4192289727,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006113,"source":"csrc_xbrl","s_forward":4192289727},{"s":5061998586,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006113,"source":"csrc_xbrl","s_forward":5061998586},{"s":3607123605,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006113,"source":"csrc_xbrl","s_forward":3607123605},{"s":3727160661,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006113,"source":"csrc_xbrl","s_forward":3727160661},{"s":3905293342,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006113,"source":"csrc_xbrl","s_forward":3905293342},{"s":4010673816,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006113,"source":"csrc_xbrl","s_forward":4010673816}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006113,"assetScale":7425127961.5615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006113,"assetScale":7269224125.6404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006113,"assetScale":8481002117.721001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006113,"assetScale":8396843254.4568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006113,"assetScale":4918673747.778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006113,"assetScale":4675350333.1584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006113,"assetScale":5363529875.9028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006113,"assetScale":4961604577.773601}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8131999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8424999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7744999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7836999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8137999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8325999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006113,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6482999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.665999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7742999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7520999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8265999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8826999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8877999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.814899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.807299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8096999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.853599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.847299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.849899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.868299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.894899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.898399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.886499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.929999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.932099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9287999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8920999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.880399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.818199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.879599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.873599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.886999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.932699999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8197999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8218999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.826399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8754999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.784599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.796399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8127999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8568999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.896299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.890299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8817999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.912299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.814299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.907499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9266999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.974199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006113,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9890999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9762999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006113,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0363999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006113,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0264999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006113,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0086999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006113,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006113,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0283999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006113,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0697999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006113,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0511999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006113,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0618999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006113,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0814999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006113,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0983999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006113,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0795999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006113,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1041999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006113,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.1493999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006113,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.170599999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006113,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.188999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006113,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.081599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006113,"netValue":2.1605,"totalNetValue":2.1605,"netValue_forward":2.1604999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006113,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1056999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006113,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1146999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006113,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0201999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9582999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9840999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006113,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.088299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006113,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.1080999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006113,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0808999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006113,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0630999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006113,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006113,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0637999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006113,"netValue":2.0798,"totalNetValue":2.0798,"netValue_forward":2.0797999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006113,"netValue":2.0667,"totalNetValue":2.0667,"netValue_forward":2.0666999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006113,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006113,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006113,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006113,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0144999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9701999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006113,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006113,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0005999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9937999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006113,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9151000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8321999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7751999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7701999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6501999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6935999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7707999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7488999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7423999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.583299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435899999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006113,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006113,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.183999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006113,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258299999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006113,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006113,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006113,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280599999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006113,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006113,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303099999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006113,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296899999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.306899999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006113,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321099999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006113,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006113,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006113,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.321299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006113,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.323299999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006113,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006113,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006113,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006113,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006113,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.363499999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006113,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006113,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006113,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365299999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006113,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371399999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006113,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006113,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006113,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006113,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006113,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.395099999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006113,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412599999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006113,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006113,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006113,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369599999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006113,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999992}],"influencesList":[]}