window.pageData = {"startDate":"2024-07-26T14:32:52.629Z","endDate":"2026-07-26T14:32:52.629Z","stock":{"_id":3000000006112,"stockCode":"006112","shortName":"易方达恒惠定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6112,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"易方达恒惠定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdhhdqkfzqxfqszqtzjj","masterFundShortName":"易方达恒惠定开债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"毛毳","stockType":"fund_manager","stockCode":"j101020855","exchange":"fm","tickerId":1303266670}],"hotMetrics":{"fss":{"stockId":3000000006112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":4765971,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006112,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.2338362068965517,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.04205181616976956,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.03641160949868074,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.1223968829772941,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.1719954324864402,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.40429719534197145,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.5479944122929555,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.4995660977726352,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.229897463572585},"fp":{"stockId":3000000006112,"type":"fp","f_p_r_fys":0.019113497770091747,"f_p_r_m1":0.0054777298850574585,"f_p_r_m3":0.013119797321751614,"f_p_r_m6":0.01781656213071514,"f_p_r_y1":0.02913602941176463,"f_p_r_y3":0.08267259717656139,"f_cagr_p_r_fs":0.03655327640330652,"f_p_r_d1":-0.00009293680297406404,"f_p_r_y5":0.15141170188629371,"f_p_r_y2":0.05116410063837784,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2018-06-25T16:00:00.000Z"},"ff":{"stockId":3000000006112,"type":"ff","f_m_f":1518981,"f_m_f_r":0.003,"f_c_f":506327,"f_c_f_r":0.001,"f_m_a_c_f":2025308,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006112,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1197,"f_nv_cr":0.0002680007146684815},"f_as":{"stockId":3000000006112,"type":"f_as","f_tas":511522334.2473999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f55f68cdf3996de5bde09","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006112,"stockCode":"210210","stockName":"21国开10","holdings":300000,"marketCap":32698265,"netValueRatio":0.0639,"lastUpdated":"2026-07-21T11:20:22.852Z"},{"_id":"6a5f55f68cdf3996de5bde0a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006112,"stockCode":"232480007","stockName":"24建行二级资本债01B","holdings":300000,"marketCap":31977720,"netValueRatio":0.0625,"lastUpdated":"2026-07-21T11:20:22.855Z"},{"_id":"6a5f55f68cdf3996de5bde0b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006112,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":300000,"marketCap":30611677,"netValueRatio":0.0598,"lastUpdated":"2026-07-21T11:20:22.858Z"},{"_id":"6a5f55f68cdf3996de5bde0c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006112,"stockCode":"212480009","stockName":"24上海银行债01","holdings":300000,"marketCap":30359694,"netValueRatio":0.0594,"lastUpdated":"2026-07-21T11:20:22.861Z"},{"_id":"6a5f55f68cdf3996de5bde0d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006112,"stockCode":"232680009","stockName":"26工行二级资本债02BC","holdings":300000,"marketCap":30112224,"netValueRatio":0.0589,"lastUpdated":"2026-07-21T11:20:22.864Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006112,"date":"2026-07-23T16:00:00.000Z","nv":1.1197,"tnv":1.3027},{"stockId":3000000006112,"date":"2026-07-22T16:00:00.000Z","nv":1.1194,"tnv":1.3024},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006112,"nv":1.1193,"tnv":1.3023},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006112,"nv":1.1177,"tnv":1.3007},{"stockId":3000000006112,"date":"2026-07-19T16:00:00.000Z","nv":1.1176,"tnv":1.3006},{"stockId":3000000006112,"date":"2026-07-16T16:00:00.000Z","nv":1.1176,"tnv":1.3006},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006112,"nv":1.1171,"tnv":1.3001},{"stockId":3000000006112,"date":"2026-07-14T16:00:00.000Z","nv":1.1172,"tnv":1.3002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006112,"nv":1.1167,"tnv":1.2997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006112,"nv":1.1166,"tnv":1.2996},{"stockId":3000000006112,"date":"2026-07-09T16:00:00.000Z","nv":1.1168,"tnv":1.2998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006112,"nv":1.1167,"tnv":1.2997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006112,"nv":1.1167,"tnv":1.2997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006112,"nv":1.1163,"tnv":1.2993},{"stockId":3000000006112,"date":"2026-07-05T16:00:00.000Z","nv":1.1162,"tnv":1.2992},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006112,"nv":1.1153,"tnv":1.2983},{"stockId":3000000006112,"date":"2026-07-01T16:00:00.000Z","nv":1.1154,"tnv":1.2984},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006112,"nv":1.1151,"tnv":1.2981},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006112,"nv":1.1158,"tnv":1.2988},{"stockId":3000000006112,"date":"2026-06-28T16:00:00.000Z","nv":1.1158,"tnv":1.2988},{"stockId":3000000006112,"date":"2026-06-25T16:00:00.000Z","nv":1.1152,"tnv":1.2982},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006112,"nv":1.1149,"tnv":1.2979},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006112,"nv":1.1136,"tnv":1.2966},{"stockId":3000000006112,"date":"2026-06-22T16:00:00.000Z","nv":1.1135,"tnv":1.2965},{"stockId":3000000006112,"date":"2026-06-21T16:00:00.000Z","nv":1.1138,"tnv":1.2968},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006112,"nv":1.1138,"tnv":1.2968},{"stockId":3000000006112,"date":"2026-06-16T16:00:00.000Z","nv":1.1135,"tnv":1.2965},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006112,"nv":1.1128,"tnv":1.2958},{"stockId":3000000006112,"date":"2026-06-14T16:00:00.000Z","nv":1.1118,"tnv":1.2948},{"stockId":3000000006112,"date":"2026-06-11T16:00:00.000Z","nv":1.111,"tnv":1.294},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006112,"nv":1.1105,"tnv":1.2935},{"stockId":3000000006112,"date":"2026-06-09T16:00:00.000Z","nv":1.1113,"tnv":1.2943},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006112,"nv":1.1117,"tnv":1.2947},{"stockId":3000000006112,"date":"2026-06-07T16:00:00.000Z","nv":1.1122,"tnv":1.2952},{"stockId":3000000006112,"date":"2026-06-04T16:00:00.000Z","nv":1.1127,"tnv":1.2957},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006112,"nv":1.1132,"tnv":1.2962},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006112,"nv":1.1126,"tnv":1.2956},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006112,"nv":1.1128,"tnv":1.2958},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006112,"nv":1.1127,"tnv":1.2957},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006112,"nv":1.1118,"tnv":1.2948},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006112,"nv":1.1112,"tnv":1.2942},{"stockId":3000000006112,"date":"2026-05-26T16:00:00.000Z","nv":1.1109,"tnv":1.2939},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006112,"nv":1.1105,"tnv":1.2935},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006112,"nv":1.1098,"tnv":1.2928},{"stockId":3000000006112,"date":"2026-05-21T16:00:00.000Z","nv":1.1093,"tnv":1.2923},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006112,"nv":1.109,"tnv":1.292},{"stockId":3000000006112,"date":"2026-05-19T16:00:00.000Z","nv":1.1091,"tnv":1.2921},{"stockId":3000000006112,"date":"2026-05-18T16:00:00.000Z","nv":1.109,"tnv":1.292},{"stockId":3000000006112,"date":"2026-05-17T16:00:00.000Z","nv":1.1075,"tnv":1.2905},{"stockId":3000000006112,"date":"2026-05-14T16:00:00.000Z","nv":1.1071,"tnv":1.2901},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006112,"nv":1.1071,"tnv":1.2901},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006112,"nv":1.1072,"tnv":1.2902},{"stockId":3000000006112,"date":"2026-05-11T16:00:00.000Z","nv":1.1069,"tnv":1.2899},{"stockId":3000000006112,"date":"2026-05-10T16:00:00.000Z","nv":1.1065,"tnv":1.2895},{"stockId":3000000006112,"date":"2026-05-07T16:00:00.000Z","nv":1.1061,"tnv":1.2891},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006112,"nv":1.106,"tnv":1.289},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006112,"nv":1.1058,"tnv":1.2888},{"stockId":3000000006112,"date":"2026-04-29T16:00:00.000Z","nv":1.1057,"tnv":1.2887},{"stockId":3000000006112,"date":"2026-04-28T16:00:00.000Z","nv":1.1057,"tnv":1.2887},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006112,"nv":1.1055,"tnv":1.2885},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006112,"nv":1.1052,"tnv":1.2882},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006112,"nv":1.1052,"tnv":1.2882},{"stockId":3000000006112,"date":"2026-04-22T16:00:00.000Z","nv":1.1052,"tnv":1.2882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006112,"nv":1.1052,"tnv":1.2882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006112,"nv":1.1051,"tnv":1.2881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006112,"nv":1.1049,"tnv":1.2879},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006112,"nv":1.1048,"tnv":1.2878},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006112,"nv":1.1045,"tnv":1.2875},{"stockId":3000000006112,"date":"2026-04-14T16:00:00.000Z","nv":1.1044,"tnv":1.2874},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006112,"nv":1.1044,"tnv":1.2874},{"stockId":3000000006112,"date":"2026-04-12T16:00:00.000Z","nv":1.1044,"tnv":1.2874},{"stockId":3000000006112,"date":"2026-04-09T16:00:00.000Z","nv":1.1043,"tnv":1.2873},{"stockId":3000000006112,"date":"2026-04-08T16:00:00.000Z","nv":1.1043,"tnv":1.2873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006112,"nv":1.1043,"tnv":1.2873},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006112,"nv":1.1045,"tnv":1.2875},{"stockId":3000000006112,"date":"2026-04-02T16:00:00.000Z","nv":1.1043,"tnv":1.2873},{"stockId":3000000006112,"date":"2026-04-01T16:00:00.000Z","nv":1.1039,"tnv":1.2869},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006112,"nv":1.1038,"tnv":1.2868},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006112,"nv":1.1039,"tnv":1.2869},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006112,"nv":1.1039,"tnv":1.2869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006112,"nv":1.1035,"tnv":1.2865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006112,"nv":1.1033,"tnv":1.2863},{"stockId":3000000006112,"date":"2026-03-24T16:00:00.000Z","nv":1.1033,"tnv":1.2863},{"stockId":3000000006112,"date":"2026-03-23T16:00:00.000Z","nv":1.1032,"tnv":1.2862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006112,"nv":1.1032,"tnv":1.2862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006112,"nv":1.1033,"tnv":1.2863},{"stockId":3000000006112,"date":"2026-03-18T16:00:00.000Z","nv":1.1032,"tnv":1.2862},{"stockId":3000000006112,"date":"2026-03-17T16:00:00.000Z","nv":1.1031,"tnv":1.2861},{"stockId":3000000006112,"date":"2026-03-16T16:00:00.000Z","nv":1.1026,"tnv":1.2856},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006112,"nv":1.1025,"tnv":1.2855},{"stockId":3000000006112,"date":"2026-03-12T16:00:00.000Z","nv":1.1027,"tnv":1.2857},{"stockId":3000000006112,"date":"2026-03-11T16:00:00.000Z","nv":1.1026,"tnv":1.2856},{"stockId":3000000006112,"date":"2026-03-10T16:00:00.000Z","nv":1.1023,"tnv":1.2853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006112,"nv":1.1024,"tnv":1.2854},{"stockId":3000000006112,"date":"2026-03-08T16:00:00.000Z","nv":1.1022,"tnv":1.2852},{"stockId":3000000006112,"date":"2026-03-05T16:00:00.000Z","nv":1.1027,"tnv":1.2857},{"stockId":3000000006112,"date":"2026-03-04T16:00:00.000Z","nv":1.1026,"tnv":1.2856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006112,"nv":1.1026,"tnv":1.2856},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006112,"nv":1.1023,"tnv":1.2853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006112,"nv":1.1022,"tnv":1.2852},{"stockId":3000000006112,"date":"2026-02-26T16:00:00.000Z","nv":1.1017,"tnv":1.2847},{"stockId":3000000006112,"date":"2026-02-25T16:00:00.000Z","nv":1.1014,"tnv":1.2844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006112,"nv":1.1018,"tnv":1.2848},{"stockId":3000000006112,"date":"2026-02-23T16:00:00.000Z","nv":1.1021,"tnv":1.2851},{"stockId":3000000006112,"date":"2026-02-12T16:00:00.000Z","nv":1.1017,"tnv":1.2847},{"stockId":3000000006112,"date":"2026-02-11T16:00:00.000Z","nv":1.1017,"tnv":1.2847},{"stockId":3000000006112,"date":"2026-02-10T16:00:00.000Z","nv":1.1016,"tnv":1.2846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006112,"nv":1.1014,"tnv":1.2844},{"stockId":3000000006112,"date":"2026-02-08T16:00:00.000Z","nv":1.1013,"tnv":1.2843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006112,"nv":1.1009,"tnv":1.2839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006112,"nv":1.1005,"tnv":1.2835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006112,"nv":1.1003,"tnv":1.2833},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006112,"nv":1.1002,"tnv":1.2832},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006112,"nv":1.1003,"tnv":1.2833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006112,"nv":1.1002,"tnv":1.2832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006112,"nv":1.1002,"tnv":1.2832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006112,"nv":1.1002,"tnv":1.2832},{"stockId":3000000006112,"date":"2026-01-26T16:00:00.000Z","nv":1.1001,"tnv":1.2831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006112,"nv":1.1003,"tnv":1.2833},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006112,"nv":1.1001,"tnv":1.2831},{"stockId":3000000006112,"date":"2026-01-21T16:00:00.000Z","nv":1.0999,"tnv":1.2829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006112,"nv":1.0999,"tnv":1.2829},{"stockId":3000000006112,"date":"2026-01-19T16:00:00.000Z","nv":1.0998,"tnv":1.2828},{"stockId":3000000006112,"date":"2026-01-18T16:00:00.000Z","nv":1.0996,"tnv":1.2826},{"stockId":3000000006112,"date":"2026-01-15T16:00:00.000Z","nv":1.0996,"tnv":1.2826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006112,"nv":1.0995,"tnv":1.2825},{"stockId":3000000006112,"date":"2026-01-13T16:00:00.000Z","nv":1.0993,"tnv":1.2823},{"stockId":3000000006112,"date":"2026-01-12T16:00:00.000Z","nv":1.0992,"tnv":1.2822},{"stockId":3000000006112,"date":"2026-01-11T16:00:00.000Z","nv":1.099,"tnv":1.282},{"stockId":3000000006112,"date":"2026-01-08T16:00:00.000Z","nv":1.0988,"tnv":1.2818},{"stockId":3000000006112,"date":"2026-01-07T16:00:00.000Z","nv":1.0986,"tnv":1.2816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006112,"nv":1.0983,"tnv":1.2813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006112,"nv":1.0985,"tnv":1.2815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006112,"nv":1.0989,"tnv":1.2819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006112,"nv":1.0987,"tnv":1.2817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006112,"nv":1.0984,"tnv":1.2814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006112,"nv":1.0983,"tnv":1.2813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006112,"nv":1.0987,"tnv":1.2817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0985,"tnv":1.2815},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006112,"nv":1.0985,"tnv":1.2815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006112,"nv":1.0985,"tnv":1.2815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006112,"nv":1.0982,"tnv":1.2812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006112,"nv":1.0982,"tnv":1.2812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006112,"nv":1.0979,"tnv":1.2809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006112,"nv":1.0977,"tnv":1.2807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006112,"nv":1.0974,"tnv":1.2804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006112,"nv":1.0974,"tnv":1.2804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006112,"nv":1.0975,"tnv":1.2805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006112,"nv":1.0976,"tnv":1.2806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006112,"nv":1.0975,"tnv":1.2805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006112,"nv":1.0974,"tnv":1.2804},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006112,"nv":1.0973,"tnv":1.2803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006112,"nv":1.0972,"tnv":1.2802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006112,"nv":1.0969,"tnv":1.2799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006112,"nv":1.0973,"tnv":1.2803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006112,"nv":1.0973,"tnv":1.2803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006112,"nv":1.0974,"tnv":1.2804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006112,"nv":1.0973,"tnv":1.2803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006112,"nv":1.0972,"tnv":1.2802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006112,"nv":1.0973,"tnv":1.2803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0975,"tnv":1.2805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006112,"nv":1.0976,"tnv":1.2806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006112,"nv":1.0975,"tnv":1.2805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006112,"nv":1.0975,"tnv":1.2805},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006112,"nv":1.0975,"tnv":1.2805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006112,"nv":1.0975,"tnv":1.2805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006112,"nv":1.0975,"tnv":1.2805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006112,"nv":1.0974,"tnv":1.2804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006112,"nv":1.0974,"tnv":1.2804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006112,"nv":1.0973,"tnv":1.2803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006112,"nv":1.0972,"tnv":1.2802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006112,"nv":1.097,"tnv":1.28},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006112,"nv":1.0969,"tnv":1.2799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006112,"nv":1.097,"tnv":1.28},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006112,"nv":1.0972,"tnv":1.2802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006112,"nv":1.0973,"tnv":1.2803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006112,"nv":1.0973,"tnv":1.2803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006112,"nv":1.0967,"tnv":1.2797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006112,"nv":1.0963,"tnv":1.2793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006112,"nv":1.0923,"tnv":1.2753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006112,"nv":1.0921,"tnv":1.2751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006112,"nv":1.0919,"tnv":1.2749},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006112,"nv":1.0919,"tnv":1.2749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006112,"nv":1.0919,"tnv":1.2749},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006112,"nv":1.0918,"tnv":1.2748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006112,"nv":1.0919,"tnv":1.2749},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006112,"nv":1.0918,"tnv":1.2748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006112,"nv":1.0917,"tnv":1.2747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006112,"nv":1.0915,"tnv":1.2745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006112,"nv":1.0907,"tnv":1.2737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006112,"nv":1.0907,"tnv":1.2737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006112,"nv":1.0906,"tnv":1.2736},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006112,"nv":1.0902,"tnv":1.2732},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006112,"nv":1.0901,"tnv":1.2731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006112,"nv":1.0896,"tnv":1.2726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006112,"nv":1.0893,"tnv":1.2723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006112,"nv":1.0892,"tnv":1.2722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0891,"tnv":1.2721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006112,"nv":1.0893,"tnv":1.2723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006112,"nv":1.0897,"tnv":1.2727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006112,"nv":1.0899,"tnv":1.2729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006112,"nv":1.0899,"tnv":1.2729},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006112,"nv":1.0899,"tnv":1.2729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006112,"nv":1.0899,"tnv":1.2729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006112,"nv":1.0898,"tnv":1.2728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006112,"nv":1.0898,"tnv":1.2728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006112,"nv":1.0895,"tnv":1.2725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006112,"nv":1.0895,"tnv":1.2725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006112,"nv":1.0896,"tnv":1.2726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006112,"nv":1.0899,"tnv":1.2729},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006112,"nv":1.09,"tnv":1.273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006112,"nv":1.0901,"tnv":1.2731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006112,"nv":1.0902,"tnv":1.2732},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006112,"nv":1.09,"tnv":1.273},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006112,"nv":1.0899,"tnv":1.2729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006112,"nv":1.0898,"tnv":1.2728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006112,"nv":1.0896,"tnv":1.2726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006112,"nv":1.0896,"tnv":1.2726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006112,"nv":1.0897,"tnv":1.2727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006112,"nv":1.0896,"tnv":1.2726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0894,"tnv":1.2724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006112,"nv":1.0891,"tnv":1.2721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006112,"nv":1.089,"tnv":1.272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006112,"nv":1.089,"tnv":1.272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006112,"nv":1.089,"tnv":1.272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006112,"nv":1.0892,"tnv":1.2722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006112,"nv":1.0895,"tnv":1.2725},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006112,"nv":1.0897,"tnv":1.2727},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006112,"nv":1.0899,"tnv":1.2729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006112,"nv":1.0898,"tnv":1.2728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006112,"nv":1.0902,"tnv":1.2732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006112,"nv":1.0907,"tnv":1.2737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006112,"nv":1.0904,"tnv":1.2734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006112,"nv":1.0902,"tnv":1.2732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006112,"nv":1.09,"tnv":1.273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006112,"nv":1.0899,"tnv":1.2729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006112,"nv":1.0897,"tnv":1.2727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006112,"nv":1.0895,"tnv":1.2725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006112,"nv":1.0887,"tnv":1.2717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006112,"nv":1.0881,"tnv":1.2711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006112,"nv":1.0887,"tnv":1.2717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0879,"tnv":1.2709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006112,"nv":1.088,"tnv":1.271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006112,"nv":1.0894,"tnv":1.2724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006112,"nv":1.0902,"tnv":1.2732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006112,"nv":1.0906,"tnv":1.2736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006112,"nv":1.0909,"tnv":1.2739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006112,"nv":1.0908,"tnv":1.2738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006112,"nv":1.0906,"tnv":1.2736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006112,"nv":1.0904,"tnv":1.2734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006112,"nv":1.0898,"tnv":1.2728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006112,"nv":1.0901,"tnv":1.2731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006112,"nv":1.0903,"tnv":1.2733},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006112,"nv":1.0907,"tnv":1.2737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006112,"nv":1.0908,"tnv":1.2738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006112,"nv":1.0911,"tnv":1.2741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006112,"nv":1.0909,"tnv":1.2739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006112,"nv":1.0906,"tnv":1.2736},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006112,"nv":1.0902,"tnv":1.2732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006112,"nv":1.0895,"tnv":1.2725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006112,"nv":1.0892,"tnv":1.2722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006112,"nv":1.0891,"tnv":1.2721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006112,"nv":1.0889,"tnv":1.2719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0889,"tnv":1.2719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006112,"nv":1.0891,"tnv":1.2721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006112,"nv":1.0893,"tnv":1.2723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006112,"nv":1.0892,"tnv":1.2722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006112,"nv":1.089,"tnv":1.272},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006112,"nv":1.0889,"tnv":1.2719},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006112,"nv":1.0887,"tnv":1.2717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006112,"nv":1.0884,"tnv":1.2714},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006112,"nv":1.0882,"tnv":1.2712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006112,"nv":1.0882,"tnv":1.2712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006112,"nv":1.0882,"tnv":1.2712},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006112,"nv":1.0881,"tnv":1.2711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006112,"nv":1.0881,"tnv":1.2711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006112,"nv":1.0876,"tnv":1.2706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006112,"nv":1.0871,"tnv":1.2701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006112,"nv":1.0869,"tnv":1.2699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006112,"nv":1.0868,"tnv":1.2698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006112,"nv":1.0868,"tnv":1.2698},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006112,"nv":1.0864,"tnv":1.2694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006112,"nv":1.0869,"tnv":1.2699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006112,"nv":1.0871,"tnv":1.2701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006112,"nv":1.0873,"tnv":1.2703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006112,"nv":1.087,"tnv":1.27},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006112,"nv":1.0869,"tnv":1.2699},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006112,"nv":1.0868,"tnv":1.2698},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006112,"nv":1.0867,"tnv":1.2697},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006112,"nv":1.0865,"tnv":1.2695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006112,"nv":1.0861,"tnv":1.2691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006112,"nv":1.0864,"tnv":1.2694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006112,"nv":1.0865,"tnv":1.2695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006112,"nv":1.0864,"tnv":1.2694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006112,"nv":1.0858,"tnv":1.2688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006112,"nv":1.0862,"tnv":1.2692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006112,"nv":1.0856,"tnv":1.2686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006112,"nv":1.0846,"tnv":1.2676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006112,"nv":1.0844,"tnv":1.2674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006112,"nv":1.0841,"tnv":1.2671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006112,"nv":1.0838,"tnv":1.2668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006112,"nv":1.0832,"tnv":1.2662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0829,"tnv":1.2659},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006112,"nv":1.0831,"tnv":1.2661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006112,"nv":1.0832,"tnv":1.2662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006112,"nv":1.0835,"tnv":1.2665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006112,"nv":1.0833,"tnv":1.2663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006112,"nv":1.0833,"tnv":1.2663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006112,"nv":1.0833,"tnv":1.2663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006112,"nv":1.0833,"tnv":1.2663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006112,"nv":1.0832,"tnv":1.2662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006112,"nv":1.0833,"tnv":1.2663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006112,"nv":1.0833,"tnv":1.2663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006112,"nv":1.083,"tnv":1.266},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006112,"nv":1.0829,"tnv":1.2659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006112,"nv":1.0829,"tnv":1.2659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006112,"nv":1.0837,"tnv":1.2667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006112,"nv":1.0817,"tnv":1.2647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006112,"nv":1.0799,"tnv":1.2629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006112,"nv":1.0793,"tnv":1.2623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006112,"nv":1.0793,"tnv":1.2623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006112,"nv":1.0791,"tnv":1.2621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006112,"nv":1.0789,"tnv":1.2619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006112,"nv":1.0789,"tnv":1.2619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0787,"tnv":1.2617},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006112,"nv":1.0783,"tnv":1.2613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006112,"nv":1.078,"tnv":1.261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006112,"nv":1.0778,"tnv":1.2608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006112,"nv":1.0773,"tnv":1.2603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006112,"nv":1.077,"tnv":1.26},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006112,"nv":1.0767,"tnv":1.2597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006112,"nv":1.0769,"tnv":1.2599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006112,"nv":1.0765,"tnv":1.2595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006112,"nv":1.0758,"tnv":1.2588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006112,"nv":1.0753,"tnv":1.2583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006112,"nv":1.0759,"tnv":1.2589},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006112,"nv":1.076,"tnv":1.259},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006112,"nv":1.0767,"tnv":1.2597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006112,"nv":1.077,"tnv":1.26},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006112,"nv":1.0769,"tnv":1.2599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006112,"nv":1.0766,"tnv":1.2596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006112,"nv":1.0762,"tnv":1.2592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006112,"nv":1.0762,"tnv":1.2592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006112,"nv":1.0766,"tnv":1.2596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006112,"nv":1.0764,"tnv":1.2594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006112,"nv":1.0766,"tnv":1.2596},{"stockId":3000000006112,"date":"2025-02-20T16:00:00.000Z","nv":1.0776,"tnv":1.2606},{"stockId":3000000006112,"date":"2025-02-19T16:00:00.000Z","nv":1.0784,"tnv":1.2614},{"stockId":3000000006112,"date":"2025-02-18T16:00:00.000Z","nv":1.0791,"tnv":1.2621},{"stockId":3000000006112,"date":"2025-02-17T16:00:00.000Z","nv":1.0789,"tnv":1.2619},{"stockId":3000000006112,"date":"2025-02-16T16:00:00.000Z","nv":1.0797,"tnv":1.2627},{"stockId":3000000006112,"date":"2025-02-13T16:00:00.000Z","nv":1.0801,"tnv":1.2631},{"stockId":3000000006112,"date":"2025-02-12T16:00:00.000Z","nv":1.0807,"tnv":1.2637},{"stockId":3000000006112,"date":"2025-02-11T16:00:00.000Z","nv":1.0809,"tnv":1.2639},{"stockId":3000000006112,"date":"2025-02-10T16:00:00.000Z","nv":1.081,"tnv":1.264},{"stockId":3000000006112,"date":"2025-02-09T16:00:00.000Z","nv":1.0811,"tnv":1.2641},{"stockId":3000000006112,"date":"2025-02-06T16:00:00.000Z","nv":1.0818,"tnv":1.2648},{"stockId":3000000006112,"date":"2025-02-05T16:00:00.000Z","nv":1.0816,"tnv":1.2646},{"stockId":3000000006112,"date":"2025-02-04T16:00:00.000Z","nv":1.0808,"tnv":1.2638},{"stockId":3000000006112,"date":"2025-01-26T16:00:00.000Z","nv":1.0803,"tnv":1.2633},{"stockId":3000000006112,"date":"2025-01-23T16:00:00.000Z","nv":1.079,"tnv":1.262},{"stockId":3000000006112,"date":"2025-01-22T16:00:00.000Z","nv":1.0792,"tnv":1.2622},{"stockId":3000000006112,"date":"2025-01-21T16:00:00.000Z","nv":1.0797,"tnv":1.2627},{"stockId":3000000006112,"date":"2025-01-20T16:00:00.000Z","nv":1.0793,"tnv":1.2623},{"stockId":3000000006112,"date":"2025-01-19T16:00:00.000Z","nv":1.0792,"tnv":1.2622},{"stockId":3000000006112,"date":"2025-01-16T16:00:00.000Z","nv":1.0794,"tnv":1.2624},{"stockId":3000000006112,"date":"2025-01-15T16:00:00.000Z","nv":1.0798,"tnv":1.2628},{"stockId":3000000006112,"date":"2025-01-14T16:00:00.000Z","nv":1.0804,"tnv":1.2634},{"stockId":3000000006112,"date":"2025-01-13T16:00:00.000Z","nv":1.0804,"tnv":1.2634},{"stockId":3000000006112,"date":"2025-01-12T16:00:00.000Z","nv":1.0802,"tnv":1.2632},{"stockId":3000000006112,"date":"2025-01-09T16:00:00.000Z","nv":1.0808,"tnv":1.2638},{"stockId":3000000006112,"date":"2025-01-08T16:00:00.000Z","nv":1.0811,"tnv":1.2641},{"stockId":3000000006112,"date":"2025-01-07T16:00:00.000Z","nv":1.0818,"tnv":1.2648},{"stockId":3000000006112,"date":"2025-01-06T16:00:00.000Z","nv":1.082,"tnv":1.265},{"stockId":3000000006112,"date":"2025-01-05T16:00:00.000Z","nv":1.0824,"tnv":1.2654},{"stockId":3000000006112,"date":"2025-01-02T16:00:00.000Z","nv":1.0823,"tnv":1.2653},{"stockId":3000000006112,"date":"2025-01-01T16:00:00.000Z","nv":1.0818,"tnv":1.2648},{"stockId":3000000006112,"date":"2024-12-30T16:00:00.000Z","nv":1.0807,"tnv":1.2637},{"stockId":3000000006112,"date":"2024-12-29T16:00:00.000Z","nv":1.0795,"tnv":1.2625},{"stockId":3000000006112,"date":"2024-12-26T16:00:00.000Z","nv":1.0791,"tnv":1.2621},{"stockId":3000000006112,"date":"2024-12-25T16:00:00.000Z","nv":1.0782,"tnv":1.2612},{"stockId":3000000006112,"date":"2024-12-24T16:00:00.000Z","nv":1.0783,"tnv":1.2613},{"stockId":3000000006112,"date":"2024-12-23T16:00:00.000Z","nv":1.0786,"tnv":1.2616},{"stockId":3000000006112,"date":"2024-12-22T16:00:00.000Z","nv":1.0786,"tnv":1.2616},{"stockId":3000000006112,"date":"2024-12-19T16:00:00.000Z","nv":1.0783,"tnv":1.2613},{"stockId":3000000006112,"date":"2024-12-18T16:00:00.000Z","nv":1.0778,"tnv":1.2608},{"stockId":3000000006112,"date":"2024-12-17T16:00:00.000Z","nv":1.0778,"tnv":1.2608},{"stockId":3000000006112,"date":"2024-12-16T16:00:00.000Z","nv":1.0781,"tnv":1.2611},{"stockId":3000000006112,"date":"2024-12-15T16:00:00.000Z","nv":1.0783,"tnv":1.2613},{"stockId":3000000006112,"date":"2024-12-12T16:00:00.000Z","nv":1.0776,"tnv":1.2606},{"stockId":3000000006112,"date":"2024-12-11T16:00:00.000Z","nv":1.0768,"tnv":1.2598},{"stockId":3000000006112,"date":"2024-12-10T16:00:00.000Z","nv":1.0765,"tnv":1.2595},{"stockId":3000000006112,"date":"2024-12-09T16:00:00.000Z","nv":1.0764,"tnv":1.2594},{"stockId":3000000006112,"date":"2024-12-08T16:00:00.000Z","nv":1.0754,"tnv":1.2584},{"stockId":3000000006112,"date":"2024-12-05T16:00:00.000Z","nv":1.0751,"tnv":1.2581},{"stockId":3000000006112,"date":"2024-12-04T16:00:00.000Z","nv":1.075,"tnv":1.258},{"stockId":3000000006112,"date":"2024-12-03T16:00:00.000Z","nv":1.0748,"tnv":1.2578},{"stockId":3000000006112,"date":"2024-12-02T16:00:00.000Z","nv":1.0741,"tnv":1.2571},{"stockId":3000000006112,"date":"2024-12-01T16:00:00.000Z","nv":1.074,"tnv":1.257},{"stockId":3000000006112,"date":"2024-11-28T16:00:00.000Z","nv":1.0726,"tnv":1.2556},{"stockId":3000000006112,"date":"2024-11-27T16:00:00.000Z","nv":1.0721,"tnv":1.2551},{"stockId":3000000006112,"date":"2024-11-26T16:00:00.000Z","nv":1.0718,"tnv":1.2548},{"stockId":3000000006112,"date":"2024-11-25T16:00:00.000Z","nv":1.0716,"tnv":1.2546},{"stockId":3000000006112,"date":"2024-11-24T16:00:00.000Z","nv":1.0713,"tnv":1.2543},{"stockId":3000000006112,"date":"2024-11-21T16:00:00.000Z","nv":1.0709,"tnv":1.2539},{"stockId":3000000006112,"date":"2024-11-20T16:00:00.000Z","nv":1.0707,"tnv":1.2537},{"stockId":3000000006112,"date":"2024-11-19T16:00:00.000Z","nv":1.0704,"tnv":1.2534},{"stockId":3000000006112,"date":"2024-11-18T16:00:00.000Z","nv":1.0703,"tnv":1.2533},{"stockId":3000000006112,"date":"2024-11-17T16:00:00.000Z","nv":1.0701,"tnv":1.2531},{"stockId":3000000006112,"date":"2024-11-14T16:00:00.000Z","nv":1.0703,"tnv":1.2533},{"stockId":3000000006112,"date":"2024-11-13T16:00:00.000Z","nv":1.0702,"tnv":1.2532},{"stockId":3000000006112,"date":"2024-11-12T16:00:00.000Z","nv":1.0701,"tnv":1.2531},{"stockId":3000000006112,"date":"2024-11-11T16:00:00.000Z","nv":1.0701,"tnv":1.2531},{"stockId":3000000006112,"date":"2024-11-10T16:00:00.000Z","nv":1.0697,"tnv":1.2527},{"stockId":3000000006112,"date":"2024-11-07T16:00:00.000Z","nv":1.0693,"tnv":1.2523},{"stockId":3000000006112,"date":"2024-11-06T16:00:00.000Z","nv":1.0691,"tnv":1.2521},{"stockId":3000000006112,"date":"2024-11-05T16:00:00.000Z","nv":1.0686,"tnv":1.2516},{"stockId":3000000006112,"date":"2024-11-04T16:00:00.000Z","nv":1.0684,"tnv":1.2514},{"stockId":3000000006112,"date":"2024-11-03T16:00:00.000Z","nv":1.0682,"tnv":1.2512},{"stockId":3000000006112,"date":"2024-10-31T16:00:00.000Z","nv":1.0678,"tnv":1.2508},{"stockId":3000000006112,"date":"2024-10-30T16:00:00.000Z","nv":1.0672,"tnv":1.2502},{"stockId":3000000006112,"date":"2024-10-29T16:00:00.000Z","nv":1.0669,"tnv":1.2499},{"stockId":3000000006112,"date":"2024-10-28T16:00:00.000Z","nv":1.0668,"tnv":1.2498},{"stockId":3000000006112,"date":"2024-10-27T16:00:00.000Z","nv":1.0667,"tnv":1.2497},{"stockId":3000000006112,"date":"2024-10-24T16:00:00.000Z","nv":1.0669,"tnv":1.2499},{"stockId":3000000006112,"date":"2024-10-23T16:00:00.000Z","nv":1.067,"tnv":1.25},{"stockId":3000000006112,"date":"2024-10-22T16:00:00.000Z","nv":1.067,"tnv":1.25},{"stockId":3000000006112,"date":"2024-10-21T16:00:00.000Z","nv":1.0677,"tnv":1.2507},{"stockId":3000000006112,"date":"2024-10-20T16:00:00.000Z","nv":1.0682,"tnv":1.2512},{"stockId":3000000006112,"date":"2024-10-17T16:00:00.000Z","nv":1.0681,"tnv":1.2511},{"stockId":3000000006112,"date":"2024-10-16T16:00:00.000Z","nv":1.0681,"tnv":1.2511},{"stockId":3000000006112,"date":"2024-10-15T16:00:00.000Z","nv":1.0676,"tnv":1.2506},{"stockId":3000000006112,"date":"2024-10-14T16:00:00.000Z","nv":1.0675,"tnv":1.2505},{"stockId":3000000006112,"date":"2024-10-13T16:00:00.000Z","nv":1.0667,"tnv":1.2497},{"stockId":3000000006112,"date":"2024-10-10T16:00:00.000Z","nv":1.0652,"tnv":1.2482},{"stockId":3000000006112,"date":"2024-10-09T16:00:00.000Z","nv":1.0635,"tnv":1.2465},{"stockId":3000000006112,"date":"2024-10-08T16:00:00.000Z","nv":1.0623,"tnv":1.2453},{"stockId":3000000006112,"date":"2024-10-07T16:00:00.000Z","nv":1.0634,"tnv":1.2464},{"stockId":3000000006112,"date":"2024-09-29T16:00:00.000Z","nv":1.0647,"tnv":1.2477},{"stockId":3000000006112,"date":"2024-09-26T16:00:00.000Z","nv":1.0671,"tnv":1.2501},{"stockId":3000000006112,"date":"2024-09-25T16:00:00.000Z","nv":1.0692,"tnv":1.2522},{"stockId":3000000006112,"date":"2024-09-24T16:00:00.000Z","nv":1.0694,"tnv":1.2524},{"stockId":3000000006112,"date":"2024-09-23T16:00:00.000Z","nv":1.0687,"tnv":1.2517},{"stockId":3000000006112,"date":"2024-09-22T16:00:00.000Z","nv":1.0689,"tnv":1.2519},{"stockId":3000000006112,"date":"2024-09-19T16:00:00.000Z","nv":1.0688,"tnv":1.2518},{"stockId":3000000006112,"date":"2024-09-18T16:00:00.000Z","nv":1.0688,"tnv":1.2518},{"stockId":3000000006112,"date":"2024-09-17T16:00:00.000Z","nv":1.0688,"tnv":1.2518},{"stockId":3000000006112,"date":"2024-09-12T16:00:00.000Z","nv":1.0682,"tnv":1.2512},{"stockId":3000000006112,"date":"2024-09-11T16:00:00.000Z","nv":1.068,"tnv":1.251},{"stockId":3000000006112,"date":"2024-09-10T16:00:00.000Z","nv":1.0677,"tnv":1.2507},{"stockId":3000000006112,"date":"2024-09-09T16:00:00.000Z","nv":1.0675,"tnv":1.2505},{"stockId":3000000006112,"date":"2024-09-08T16:00:00.000Z","nv":1.0675,"tnv":1.2505},{"stockId":3000000006112,"date":"2024-09-05T16:00:00.000Z","nv":1.0673,"tnv":1.2503},{"stockId":3000000006112,"date":"2024-09-04T16:00:00.000Z","nv":1.0673,"tnv":1.2503},{"stockId":3000000006112,"date":"2024-09-03T16:00:00.000Z","nv":1.0671,"tnv":1.2501},{"stockId":3000000006112,"date":"2024-09-02T16:00:00.000Z","nv":1.0669,"tnv":1.2499},{"stockId":3000000006112,"date":"2024-09-01T16:00:00.000Z","nv":1.0667,"tnv":1.2497},{"stockId":3000000006112,"date":"2024-08-29T16:00:00.000Z","nv":1.0662,"tnv":1.2492},{"stockId":3000000006112,"date":"2024-08-28T16:00:00.000Z","nv":1.0659,"tnv":1.2489},{"stockId":3000000006112,"date":"2024-08-27T16:00:00.000Z","nv":1.0657,"tnv":1.2487},{"stockId":3000000006112,"date":"2024-08-26T16:00:00.000Z","nv":1.0656,"tnv":1.2486},{"stockId":3000000006112,"date":"2024-08-25T16:00:00.000Z","nv":1.0663,"tnv":1.2493},{"stockId":3000000006112,"date":"2024-08-22T16:00:00.000Z","nv":1.0664,"tnv":1.2494},{"stockId":3000000006112,"date":"2024-08-21T16:00:00.000Z","nv":1.0665,"tnv":1.2495},{"stockId":3000000006112,"date":"2024-08-20T16:00:00.000Z","nv":1.0666,"tnv":1.2496},{"stockId":3000000006112,"date":"2024-08-19T16:00:00.000Z","nv":1.0669,"tnv":1.2499},{"stockId":3000000006112,"date":"2024-08-18T16:00:00.000Z","nv":1.0669,"tnv":1.2499},{"stockId":3000000006112,"date":"2024-08-15T16:00:00.000Z","nv":1.0665,"tnv":1.2495},{"stockId":3000000006112,"date":"2024-08-14T16:00:00.000Z","nv":1.0665,"tnv":1.2495},{"stockId":3000000006112,"date":"2024-08-13T16:00:00.000Z","nv":1.0665,"tnv":1.2495},{"stockId":3000000006112,"date":"2024-08-12T16:00:00.000Z","nv":1.066,"tnv":1.249},{"stockId":3000000006112,"date":"2024-08-11T16:00:00.000Z","nv":1.0658,"tnv":1.2488},{"stockId":3000000006112,"date":"2024-08-08T16:00:00.000Z","nv":1.0669,"tnv":1.2499},{"stockId":3000000006112,"date":"2024-08-07T16:00:00.000Z","nv":1.0674,"tnv":1.2504},{"stockId":3000000006112,"date":"2024-08-06T16:00:00.000Z","nv":1.0678,"tnv":1.2508},{"stockId":3000000006112,"date":"2024-08-05T16:00:00.000Z","nv":1.0676,"tnv":1.2506},{"stockId":3000000006112,"date":"2024-08-04T16:00:00.000Z","nv":1.0678,"tnv":1.2508},{"stockId":3000000006112,"date":"2024-08-01T16:00:00.000Z","nv":1.0674,"tnv":1.2504},{"stockId":3000000006112,"date":"2024-07-31T16:00:00.000Z","nv":1.067,"tnv":1.25},{"stockId":3000000006112,"date":"2024-07-30T16:00:00.000Z","nv":1.0666,"tnv":1.2496},{"stockId":3000000006112,"date":"2024-07-29T16:00:00.000Z","nv":1.0663,"tnv":1.2493},{"stockId":3000000006112,"date":"2024-07-28T16:00:00.000Z","nv":1.0662,"tnv":1.2492}],"influencesList":[]}