window.pageData = {"fund":{"_id":3000000006111,"stockCode":"006111","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-20T16:00:00.000Z","setUpScale":3010000000,"market":"a","tickerId":6111,"custody":"招商银行股份有限公司","name":"泰康弘实3个月定期开放混合型发起式证券投资基金","shortName":"泰康弘实3月定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康弘实3月定开混合","pinyin":"tkhs3gydqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陆建巍","stockType":"fund_manager","stockCode":"db20123683","exchange":"fm","tickerId":121023212850},{"name":"范子铭","stockType":"fund_manager","stockCode":"j101019609","exchange":"fm","tickerId":62613249100}],"hotMetrics":{"fss":{"stockId":3000000006111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":16517187,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006111,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.29981129981129984,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.3309305373525557,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.24592165131505936,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.24937142857142858,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.4191494473810668,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4233614536015574,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.46534653465346537,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.6955492424242424,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.30186184862840143},"fp":{"stockId":3000000006111,"type":"fp","f_p_r_fys":0.06294067067927789,"f_p_r_m1":0.0020264245764771704,"f_p_r_m3":0.029051860484475167,"f_p_r_m6":0.09407912204619917,"f_p_r_y1":0.3238380809595207,"f_p_r_y3":0.1517748998416113,"f_cagr_p_r_fs":0.09009852050985323,"f_p_r_d1":0.012139282291555586,"f_p_r_y5":-0.030275001356615983,"f_p_r_y2":0.400000000000001,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006111,"type":"ff","f_m_f":10393284,"f_m_f_r":0.008,"f_c_f":1299160,"f_c_f_r":0.001,"f_m_a_c_f":11692444,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000006111,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2362,"f_nv_cr":0.06275790921595581},"f_as":{"stockId":3000000006111,"type":"f_as","f_tas":3606624342.9900002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":1000000000000700,"holdings":454447,"marketCap":245869460,"netValueRatio":0.0682,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":603993,"holdings":6720415,"marketCap":134408300,"netValueRatio":0.0373,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":1000000000002888,"holdings":719300,"marketCap":122662229,"netValueRatio":0.034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":300308,"holdings":188000,"marketCap":114680000,"netValueRatio":0.0318,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":300502,"holdings":239160,"marketCap":103049260,"netValueRatio":0.0286,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":1000000000000005,"holdings":845600,"marketCap":93481080,"netValueRatio":0.0259,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.12619597558540385,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":600031,"holdings":4028858,"marketCap":85129769,"netValueRatio":0.0236,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":601899,"holdings":2111097,"marketCap":72769513,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":600660,"holdings":1096000,"marketCap":70987920,"netValueRatio":0.0197,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockId":333,"holdings":857735,"marketCap":67031990,"netValueRatio":0.0186,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"6970e443022f6000e3fdb20d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockCode":"123216","stockName":"科顺转债","holdings":32500,"marketCap":4062134,"netValueRatio":0.0011,"lastUpdated":"2026-01-21T14:35:47.007Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e443022f6000e3fdb20e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockCode":"110084","stockName":"贵燃转债","holdings":26480,"marketCap":3313699,"netValueRatio":0.0009,"lastUpdated":"2026-01-21T14:35:47.011Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e443022f6000e3fdb20f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockCode":"127090","stockName":"兴瑞转债","holdings":17082,"marketCap":2307646,"netValueRatio":0.0006,"lastUpdated":"2026-01-21T14:35:47.014Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e443022f6000e3fdb210","date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockCode":"113652","stockName":"伟22转债","holdings":14000,"marketCap":1852002,"netValueRatio":0.0005,"lastUpdated":"2026-01-21T14:35:47.017Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e443022f6000e3fdb211","date":"2025-12-30T16:00:00.000Z","fundId":3000000006111,"stockCode":"127102","stockName":"浙建转债","holdings":14776,"marketCap":1817436,"netValueRatio":0.0005,"lastUpdated":"2026-01-21T14:35:47.020Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8806357429977106,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006111,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006111},{"stockId":3000000006111,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006111,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006111,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006111},{"stockId":3000000006111,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006111,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006111},{"stockId":3000000006111,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006111,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006111},{"stockId":3000000006111,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006111},{"stockId":3000000006111,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006111},{"stockId":3000000006111,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006111,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006111},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006111},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006111},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006111},{"stockId":3000000006111,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006111,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006111,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006111},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006111},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006111},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006111}],"sharesList":[{"s":3101138730,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006111,"source":"csrc_xbrl","s_forward":3101138730},{"s":3101180419,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006111,"source":"csrc_xbrl","s_forward":3101180419},{"s":3101212983,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006111,"source":"csrc_xbrl","s_forward":3101212983},{"s":3101181038,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006111,"source":"csrc_xbrl","s_forward":3101181038},{"s":2989638194,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006111,"source":"csrc_xbrl","s_forward":2989638194},{"s":2989764855,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006111,"source":"csrc_xbrl","s_forward":2989764855},{"s":2989453735,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006111,"source":"csrc_xbrl","s_forward":2989453735}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006111,"assetScale":3606624342.9900002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006111,"assetScale":3546509927.1684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006111,"assetScale":2972512644.2055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006111,"assetScale":2915730411.9276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006111,"assetScale":2803981662.1526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006111,"assetScale":2799017857.251},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006111,"assetScale":2660613824.15}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006111,"netValue":1.2362,"totalNetValue":1.8788,"netValue_forward":1.2362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006111,"netValue":1.1632,"totalNetValue":1.8058,"netValue_forward":1.1632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006111,"netValue":1.1686,"totalNetValue":1.8112,"netValue_forward":1.1686000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006111,"netValue":1.1852,"totalNetValue":1.8278,"netValue_forward":1.1852000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006111,"netValue":1.2052,"totalNetValue":1.8478,"netValue_forward":1.2052000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006111,"netValue":1.2175,"totalNetValue":1.8601,"netValue_forward":1.2175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006111,"netValue":1.2274,"totalNetValue":1.87,"netValue_forward":1.2274},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006111,"netValue":1.2337,"totalNetValue":1.8763,"netValue_forward":1.2337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006111,"netValue":1.2061,"totalNetValue":1.8487,"netValue_forward":1.2061},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006111,"netValue":1.2264,"totalNetValue":1.869,"netValue_forward":1.2264},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006111,"netValue":1.2308,"totalNetValue":1.8734,"netValue_forward":1.2308000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006111,"netValue":1.2182,"totalNetValue":1.8608,"netValue_forward":1.2181999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006111,"netValue":1.2301,"totalNetValue":1.8727,"netValue_forward":1.2301},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006111,"netValue":1.2712,"totalNetValue":1.9138,"netValue_forward":1.2712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006111,"netValue":1.2699,"totalNetValue":1.9125,"netValue_forward":1.2699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006111,"netValue":1.2691,"totalNetValue":1.9117,"netValue_forward":1.2691},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006111,"netValue":1.2655,"totalNetValue":1.9081,"netValue_forward":1.2654999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006111,"netValue":1.2555,"totalNetValue":1.8981,"netValue_forward":1.2555},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006111,"netValue":1.2369,"totalNetValue":1.8795,"netValue_forward":1.2368999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006111,"netValue":1.2579,"totalNetValue":1.9005,"netValue_forward":1.2579},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006111,"netValue":1.2053,"totalNetValue":1.8479,"netValue_forward":1.2052999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006111,"netValue":1.264,"totalNetValue":1.9066,"netValue_forward":1.2639999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006111,"netValue":1.2382,"totalNetValue":1.8808,"netValue_forward":1.2382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006111,"netValue":1.2341,"totalNetValue":1.8767,"netValue_forward":1.2340999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006111,"netValue":1.2013,"totalNetValue":1.8439,"netValue_forward":1.2013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006111,"netValue":1.163,"totalNetValue":1.8056,"netValue_forward":1.1629999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006111,"netValue":1.1664,"totalNetValue":1.809,"netValue_forward":1.1663999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006111,"netValue":1.1465,"totalNetValue":1.7891,"netValue_forward":1.1464999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006111,"netValue":1.1486,"totalNetValue":1.7912,"netValue_forward":1.1485999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006111,"netValue":1.1446,"totalNetValue":1.7872,"netValue_forward":1.1445999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006111,"netValue":1.1217,"totalNetValue":1.7643,"netValue_forward":1.1216999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006111,"netValue":1.0905,"totalNetValue":1.7331,"netValue_forward":1.0904999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006111,"netValue":1.1364,"totalNetValue":1.779,"netValue_forward":1.1363999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006111,"netValue":1.1477,"totalNetValue":1.7903,"netValue_forward":1.1476999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006111,"netValue":1.1396,"totalNetValue":1.7822,"netValue_forward":1.1395999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006111,"netValue":1.1464,"totalNetValue":1.789,"netValue_forward":1.1463999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006111,"netValue":1.1435,"totalNetValue":1.7861,"netValue_forward":1.1434999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006111,"netValue":1.1487,"totalNetValue":1.7913,"netValue_forward":1.1486999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006111,"netValue":1.1277,"totalNetValue":1.7703,"netValue_forward":1.1276999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006111,"netValue":1.1328,"totalNetValue":1.7754,"netValue_forward":1.1327999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006111,"netValue":1.1418,"totalNetValue":1.7844,"netValue_forward":1.1417999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006111,"netValue":1.0918,"totalNetValue":1.7344,"netValue_forward":1.0917999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006111,"netValue":1.1299,"totalNetValue":1.7725,"netValue_forward":1.1298999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006111,"netValue":1.1436,"totalNetValue":1.7862,"netValue_forward":1.1435999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006111,"netValue":1.1249,"totalNetValue":1.7675,"netValue_forward":1.1248999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006111,"netValue":1.1264,"totalNetValue":1.769,"netValue_forward":1.1263999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006111,"netValue":1.128,"totalNetValue":1.7706,"netValue_forward":1.1279999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006111,"netValue":1.0894,"totalNetValue":1.732,"netValue_forward":1.0893999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006111,"netValue":1.0991,"totalNetValue":1.7417,"netValue_forward":1.0990999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006111,"netValue":1.0664,"totalNetValue":1.709,"netValue_forward":1.0663999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006111,"netValue":1.0306,"totalNetValue":1.6732,"netValue_forward":1.0305999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006111,"netValue":1.0079,"totalNetValue":1.6505,"netValue_forward":1.0078999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006111,"netValue":1.0062,"totalNetValue":1.6488,"netValue_forward":1.0061999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006111,"netValue":0.997,"totalNetValue":1.6396,"netValue_forward":0.9969999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006111,"netValue":0.9902,"totalNetValue":1.6328,"netValue_forward":0.9901999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006111,"netValue":0.9941,"totalNetValue":1.6367,"netValue_forward":0.9940999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006111,"netValue":1.0011,"totalNetValue":1.6437,"netValue_forward":1.0010999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006111,"netValue":1.0026,"totalNetValue":1.6452,"netValue_forward":1.0025999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006111,"netValue":0.9973,"totalNetValue":1.6399,"netValue_forward":0.9972999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006111,"netValue":0.9908,"totalNetValue":1.6334,"netValue_forward":0.9907999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006111,"netValue":0.9715,"totalNetValue":1.6141,"netValue_forward":0.9714999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006111,"netValue":0.9658,"totalNetValue":1.6084,"netValue_forward":0.9657999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006111,"netValue":0.9585,"totalNetValue":1.6011,"netValue_forward":0.9584999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006111,"netValue":0.9581,"totalNetValue":1.6007,"netValue_forward":0.9580999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006111,"netValue":0.9474,"totalNetValue":1.59,"netValue_forward":0.9473999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006111,"netValue":0.9447,"totalNetValue":1.5873,"netValue_forward":0.9446999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006111,"netValue":0.9431,"totalNetValue":1.5857,"netValue_forward":0.9430999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006111,"netValue":0.9342,"totalNetValue":1.5768,"netValue_forward":0.9341999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006111,"netValue":0.9382,"totalNetValue":1.5808,"netValue_forward":0.9381999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006111,"netValue":0.9364,"totalNetValue":1.579,"netValue_forward":0.9363999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006111,"netValue":0.9344,"totalNetValue":1.577,"netValue_forward":0.9343999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006111,"netValue":0.9216,"totalNetValue":1.5642,"netValue_forward":0.9215999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006111,"netValue":0.921,"totalNetValue":1.5636,"netValue_forward":0.9209999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006111,"netValue":0.9209,"totalNetValue":1.5635,"netValue_forward":0.9208999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006111,"netValue":0.9183,"totalNetValue":1.5609,"netValue_forward":0.9182999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006111,"netValue":0.9163,"totalNetValue":1.5589,"netValue_forward":0.9162999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006111,"netValue":0.9176,"totalNetValue":1.5602,"netValue_forward":0.9175999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006111,"netValue":0.9127,"totalNetValue":1.5553,"netValue_forward":0.9126999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006111,"netValue":0.9092,"totalNetValue":1.5518,"netValue_forward":0.9091999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006111,"netValue":0.9021,"totalNetValue":1.5447,"netValue_forward":0.9020999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006111,"netValue":0.9338,"totalNetValue":1.5764,"netValue_forward":0.9337999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006111,"netValue":0.9402,"totalNetValue":1.5828,"netValue_forward":0.9401999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006111,"netValue":0.9422,"totalNetValue":1.5848,"netValue_forward":0.9421999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006111,"netValue":0.9572,"totalNetValue":1.5998,"netValue_forward":0.9571999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006111,"netValue":0.9505,"totalNetValue":1.5931,"netValue_forward":0.9504999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006111,"netValue":0.9391,"totalNetValue":1.5817,"netValue_forward":0.9390999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006111,"netValue":0.9637,"totalNetValue":1.6063,"netValue_forward":0.9636999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006111,"netValue":0.9461,"totalNetValue":1.5887,"netValue_forward":0.9460999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006111,"netValue":0.9351,"totalNetValue":1.5777,"netValue_forward":0.9350999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006111,"netValue":0.9266,"totalNetValue":1.5692,"netValue_forward":0.9265999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006111,"netValue":0.9273,"totalNetValue":1.5699,"netValue_forward":0.9272999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006111,"netValue":0.9197,"totalNetValue":1.5623,"netValue_forward":0.9196999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006111,"netValue":0.9233,"totalNetValue":1.5659,"netValue_forward":0.9232999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006111,"netValue":0.9207,"totalNetValue":1.5633,"netValue_forward":0.9206999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006111,"netValue":0.9154,"totalNetValue":1.558,"netValue_forward":0.9153999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006111,"netValue":0.9141,"totalNetValue":1.5567,"netValue_forward":0.9140999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006111,"netValue":0.9118,"totalNetValue":1.5544,"netValue_forward":0.9117999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006111,"netValue":0.9068,"totalNetValue":1.5494,"netValue_forward":0.9067999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006111,"netValue":0.9158,"totalNetValue":1.5584,"netValue_forward":0.9157999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006111,"netValue":0.9379,"totalNetValue":1.5805,"netValue_forward":0.9378999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006111,"netValue":0.9417,"totalNetValue":1.5843,"netValue_forward":0.9416999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006111,"netValue":0.9282,"totalNetValue":1.5708,"netValue_forward":0.9281999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006111,"netValue":0.9202,"totalNetValue":1.5628,"netValue_forward":0.9201999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006111,"netValue":0.9168,"totalNetValue":1.5594,"netValue_forward":0.9167999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006111,"netValue":0.8966,"totalNetValue":1.5392,"netValue_forward":0.8965999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006111,"netValue":0.887,"totalNetValue":1.5296,"netValue_forward":0.8869999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006111,"netValue":0.8998,"totalNetValue":1.5424,"netValue_forward":0.8997999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006111,"netValue":0.9184,"totalNetValue":1.561,"netValue_forward":0.9183999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006111,"netValue":0.9009,"totalNetValue":1.5435,"netValue_forward":0.9008999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006111,"netValue":0.9128,"totalNetValue":1.5554,"netValue_forward":0.9127999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006111,"netValue":0.9176,"totalNetValue":1.5602,"netValue_forward":0.9175999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006111,"netValue":0.9034,"totalNetValue":1.546,"netValue_forward":0.9033999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006111,"netValue":0.9211,"totalNetValue":1.5637,"netValue_forward":0.9210999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006111,"netValue":0.9067,"totalNetValue":1.5493,"netValue_forward":0.9066999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006111,"netValue":0.921,"totalNetValue":1.5636,"netValue_forward":0.9209999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006111,"netValue":0.9068,"totalNetValue":1.5494,"netValue_forward":0.9067999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006111,"netValue":0.9514,"totalNetValue":1.594,"netValue_forward":0.9513999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006111,"netValue":0.9362,"totalNetValue":1.5788,"netValue_forward":0.9361999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006111,"netValue":0.9,"totalNetValue":1.5426,"netValue_forward":0.8999999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006111,"netValue":0.8458,"totalNetValue":1.4884,"netValue_forward":0.8457999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006111,"netValue":0.8371,"totalNetValue":1.4797,"netValue_forward":0.8370999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006111,"netValue":0.8437,"totalNetValue":1.4863,"netValue_forward":0.8436999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006111,"netValue":0.8559,"totalNetValue":1.4985,"netValue_forward":0.8558999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006111,"netValue":0.8612,"totalNetValue":1.5038,"netValue_forward":0.8611999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006111,"netValue":0.8574,"totalNetValue":1.5,"netValue_forward":0.8573999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006111,"netValue":0.8505,"totalNetValue":1.4931,"netValue_forward":0.8504999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006111,"netValue":0.857,"totalNetValue":1.4996,"netValue_forward":0.8569999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006111,"netValue":0.8619,"totalNetValue":1.5045,"netValue_forward":0.8618999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006111,"netValue":0.88,"totalNetValue":1.5226,"netValue_forward":0.8799999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006111,"netValue":0.8868,"totalNetValue":1.5294,"netValue_forward":0.8867999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006111,"netValue":0.8874,"totalNetValue":1.53,"netValue_forward":0.8873999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006111,"netValue":0.8901,"totalNetValue":1.5327,"netValue_forward":0.8900999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006111,"netValue":0.894,"totalNetValue":1.5366,"netValue_forward":0.8939999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006111,"netValue":0.8961,"totalNetValue":1.5387,"netValue_forward":0.8960999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006111,"netValue":0.89,"totalNetValue":1.5326,"netValue_forward":0.8899999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006111,"netValue":0.89,"totalNetValue":1.5326,"netValue_forward":0.8899999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006111,"netValue":0.8862,"totalNetValue":1.5288,"netValue_forward":0.8861999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006111,"netValue":0.8907,"totalNetValue":1.5333,"netValue_forward":0.8906999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006111,"netValue":0.8892,"totalNetValue":1.5318,"netValue_forward":0.8891999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006111,"netValue":0.8927,"totalNetValue":1.5353,"netValue_forward":0.8926999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006111,"netValue":0.8992,"totalNetValue":1.5418,"netValue_forward":0.8991999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006111,"netValue":0.9027,"totalNetValue":1.5453,"netValue_forward":0.9026999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006111,"netValue":0.8982,"totalNetValue":1.5408,"netValue_forward":0.8981999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006111,"netValue":0.9005,"totalNetValue":1.5431,"netValue_forward":0.9004999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006111,"netValue":0.9122,"totalNetValue":1.5548,"netValue_forward":0.9121999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006111,"netValue":0.9146,"totalNetValue":1.5572,"netValue_forward":0.9145999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006111,"netValue":0.901,"totalNetValue":1.5436,"netValue_forward":0.9009999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006111,"netValue":0.9017,"totalNetValue":1.5443,"netValue_forward":0.9016999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006111,"netValue":0.8967,"totalNetValue":1.5393,"netValue_forward":0.8966999999999992}],"influencesList":[]}