window.pageData = {"fund":{"_id":3000000006110,"stockCode":"006110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6110,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frjzjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"陈政龙","stockType":"fund_manager","stockCode":"j101020022","exchange":"fm","tickerId":32612241090}],"hotMetrics":{"fss":{"stockId":3000000006110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.968317,"f_ind_h_s_r":0.031682999999999996,"f_h_a":999,"f_h_s_a":100610,"f_ind_h_s_r_c_1y":-0.021411000000000006,"f_ind_h_s_r_c_hy":0.0020989999999999932,"f_ins_h_s_r_c_1y":0.021410999999999958,"f_ins_h_s_r_c_hy":-0.002099000000000073,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006110,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8417138417138417,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7909845012006113,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7962080053220978,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7978285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9570021619024742,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9406955618998183,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.998109090909091,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9995278564683664,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.9864626898525204},"fp":{"stockId":3000000006110,"type":"fp","f_p_r_fys":-0.004530281354315546,"f_p_r_m1":-0.015097900448219237,"f_p_r_m3":-0.03713099630996286,"f_p_r_m6":-0.004530281354315213,"f_p_r_y1":0.009185400048345782,"f_p_r_y3":-0.4156752974107769,"f_cagr_p_r_fs":-0.10746699187811337,"f_p_r_d1":-0.00048076923076922906,"f_p_r_y5":-0.6205235411743326,"f_p_r_y2":0.03546626984126955,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006110,"type":"ff","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006110,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.4175,"f_nv_cr":0.006509161041465594},"f_as":{"stockId":3000000006110,"type":"f_as","f_tas":39093952.4388,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6109,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","__csrcFundId":5498,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.268Z","masterFundFlag":1,"inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣价值精选混合","pinyin":"frjzjxlhpzhhxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ac01987889646e6f571","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019773","stockName":"25国债08","holdings":55000,"marketCap":5555530,"netValueRatio":0.1136,"lastUpdated":"2026-01-22T14:57:04.444Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f572","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019782","stockName":"25国债12","holdings":50000,"marketCap":5042308,"netValueRatio":0.1031,"lastUpdated":"2026-01-22T14:57:04.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f573","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019786","stockName":"25国债14","holdings":50000,"marketCap":5027972,"netValueRatio":0.1028,"lastUpdated":"2026-01-22T14:57:04.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f574","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"102481755","stockName":"24诚通控股MTN012B","holdings":40000,"marketCap":4440857,"netValueRatio":0.0908,"lastUpdated":"2026-01-22T14:57:04.456Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f575","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"102380136","stockName":"23雅居乐MTN001","holdings":40000,"marketCap":4182983,"netValueRatio":0.0855,"lastUpdated":"2026-01-22T14:57:04.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006110},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006110},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006110},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006110},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006110},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006110},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006110},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006110},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006110},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006110},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006110},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006110},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006110},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006110},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006110},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006110},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006110},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006110},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006110},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006110},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006110},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006110},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006110},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006110},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006110},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006110},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006110},{"stockId":3000000006110,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006110,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006110,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006110},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006110},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006110},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006110},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006110},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006110}],"sharesList":[{"s":93214002,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006110,"source":"csrc_xbrl","s_forward":93214002},{"s":93444602,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006110,"source":"csrc_xbrl","s_forward":93444602},{"s":93012383,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006110,"source":"csrc_xbrl","s_forward":93012383},{"s":94082423,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006110,"source":"csrc_xbrl","s_forward":94082423},{"s":95321672,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006110,"source":"csrc_xbrl","s_forward":95321672},{"s":92600204,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006110,"source":"csrc_xbrl","s_forward":92600204},{"s":93567484,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006110,"source":"csrc_xbrl","s_forward":93567484}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006110,"assetScale":39093952.4388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006110,"assetScale":39340177.442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006110,"assetScale":38907079.8089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006110,"assetScale":38808999.4875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006110,"assetScale":39444107.8736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006110,"assetScale":39744007.5568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006110,"assetScale":40290158.6104}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4174999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4148},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4156000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.41320000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.4124000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4113000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.4114000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.4139000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.41650000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.41490000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4136000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.42000000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.4215000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4178000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.4239000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4233000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42530000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.42510000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.42390000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42190000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.42330000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.42240000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4326000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.4335000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4327000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.43390000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.42790000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43150000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42940000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.43030000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43060000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.4303},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.4329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.4384999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43599999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43519999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44029999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4378999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4350999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.4355999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4335999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4317999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.4313999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4308999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.43309999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.4298999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.42619999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.4236999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.42249999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4205999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.41939999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.41929999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.4211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.42049999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.4197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4190999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.41919999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.41829999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4181,"totalNetValue":0.4181,"netValue_forward":0.41809999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.41719999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41789999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4190999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41849999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4187999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4185999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4181,"totalNetValue":0.4181,"netValue_forward":0.4180999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4183999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4185999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4190999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.4197999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4199999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4199999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4205999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4208999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.42129999999999973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4219999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4218999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.4225999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.42169999999999974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4219999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42209999999999975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42209999999999964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.42129999999999973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4215999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.4214999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.42169999999999974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4205999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.4195999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.4195999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4194999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4192999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.42009999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4198999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42299999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42099999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4198999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4182999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.4201999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4198999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4182999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4187999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.41999999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4215999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42059999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42059999999999975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4212999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.42129999999999973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4194999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4207999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4227999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.42239999999999966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4211999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4227999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4228999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006110,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4263999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42579999999999957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42559999999999953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.4254999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.4302999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.43179999999999963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.42789999999999956},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4252999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4255999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4257999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.42659999999999954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.42479999999999957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4227999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42259999999999964},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4199999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4212999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4228999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4229999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4228999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4227999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4218999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006110,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.4210999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4218,"totalNetValue":0.4218,"netValue_forward":0.4217999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4232999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.4237999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.42349999999999954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4230999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4228999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.4220999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4219999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4208999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4207999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4185999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4187999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.41909999999999964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4191999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42099999999999965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4203999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4199999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41979999999999973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4183999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4191999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.41829999999999967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4176999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4187999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.41869999999999963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.4173999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.4173999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4168999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.41639999999999966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4157999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4166999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.41609999999999964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.41709999999999964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.41649999999999954},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.41719999999999957},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4142999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4137999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.4140999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.41419999999999957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.41439999999999955},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.41469999999999957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.4154999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4164999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4167999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4168999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41669999999999957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41739999999999955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4175999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4172999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4168999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.4165999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4168999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4159999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4155999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.41439999999999955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4142999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4139999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4141999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4139999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4137999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.41329999999999945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.4130999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4136999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999927},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4136999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4139999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4137999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4137999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.4156999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006110,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4126999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41249999999999926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4126999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.41369999999999924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.41269999999999923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4157999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.41639999999999916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.41659999999999925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41519999999999935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.41479999999999934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999934},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4159999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4159999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.41659999999999936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.41619999999999935},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.41619999999999935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4163999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4168999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.41729999999999934},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4168999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4168999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4170999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4163999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4157999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.4150999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.4160999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41669999999999935},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.41709999999999936},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.41689999999999927},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.41689999999999927},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999926},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41699999999999926},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.41549999999999926},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41519999999999935},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.41479999999999934},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.41469999999999935},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.41479999999999934},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.4145999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.4146999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.41499999999999937},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4155999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999945},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.41639999999999944},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41569999999999946},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41569999999999946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41379999999999945},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.41269999999999946},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.41269999999999946},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4120999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41139999999999943},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4120999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4120999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4120999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.41109999999999947},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4120999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.41219999999999946},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41239999999999943},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41169999999999934},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41169999999999946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41139999999999943},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.41089999999999943},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.41029999999999944},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4099999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.4092999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4104,"totalNetValue":0.4104,"netValue_forward":0.41039999999999943},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.41089999999999943},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.4096999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.4085999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.40719999999999945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4079,"totalNetValue":0.4079,"netValue_forward":0.4078999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40589999999999943},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.40599999999999953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.40719999999999945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4120999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41139999999999954},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4110999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4095999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4089999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.4104999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999954},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.41119999999999957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.41299999999999953},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999956},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.41629999999999956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4124999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.41339999999999966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4116999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006110,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.4092999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.4080999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.4085999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.40949999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.4098999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.40959999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.4096999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.4104999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.40989999999999965},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.40889999999999965},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.4076999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.40849999999999964},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.41329999999999967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4109999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.41869999999999974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.4173999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.42919999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4091999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.40579999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.40459999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4009999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.4007999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40109999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.3998999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.39949999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.40059999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.40119999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4023,"totalNetValue":0.4023,"netValue_forward":0.4022999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.4033999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40449999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4060999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.4068999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.4072999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4079,"totalNetValue":0.4079,"netValue_forward":0.4078999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.40649999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.40749999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4081999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4079999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.40879999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4091999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.4105999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.40899999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4101999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4111999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.4100999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.41059999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.41059999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41069999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4102},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.40969999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4102},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.4101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.40890000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.4093000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41140000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006110,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41190000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41240000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.41030000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4121000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41100000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4126000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41250000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4178000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4188000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.41660000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.42050000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.42370000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4233000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.4255000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4243000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.42870000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4245000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4252000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4234000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4232000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006110,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.428},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.433},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43060000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43060000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.42460000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.4287},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.42890000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.4292000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.43080000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43110000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43200000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4358000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43300000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.43340000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.4329},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006110,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.4357},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006110,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4343},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.4381000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006110,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.4354000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006110,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4387000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006110,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4345000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006110,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4326000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43510000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4374000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006110,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.4367000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006110,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4390000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4339000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.4315000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4324000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006110,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.4357000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006110,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.4369000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.4356000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006110,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4377000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006110,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4414000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006110,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006110,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006110,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44060000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006110,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006110,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006110,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43510000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006110,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43520000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006110,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43200000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006110,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4296},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006110,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006110,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.4297000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006110,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.43030000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006110,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.42750000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006110,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41850000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006110,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.42310000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006110,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42640000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006110,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.42830000000000007}],"influencesList":[]}