window.pageData = {"startDate":"2024-04-04T21:57:05.541Z","endDate":"2026-04-04T21:57:05.541Z","stock":{"_id":3000000006110,"stockCode":"006110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6110,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frjzjxlhpzhhxfqszqtzjj","fundCollection":{"_id":4000051130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"_id":7032612241090,"name":"陈政龙","gender":"m","educationCode":"001002","resume":"陈政龙：男，新加坡南洋理工大学金融硕士，CFA、FRM持证人，中国国籍。2013年6月至2016年4月，于中国平安人寿保险股份有限公司从事投资风险管理工作。2016年4月以来，先后于生命保险资产管理有限公司、平安证券股份有限公司从事信用研究工作。2022年12月加入富荣基金，历任富荣基金管理有限公司信评研究员，现任富荣基金管理有限公司基金经理。","tickerId":32612241090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020022","exchange":"fm","cnInfoCode":"j101020022","followedNum":0,"currency":"CNY","lastUpdated":"2024-12-13T01:21:41.102Z","workingDate":"2024-12-09T16:00:00.000Z","fundCompanyId":4000051130000,"fundManagerSecondLevel":"hybrid","pinyin":"czl","appointmentDate":"2024-12-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.968317,"f_ind_h_s_r":0.031682999999999996,"f_h_a":999,"f_h_s_a":100610,"f_ind_h_s_r_c_1y":-0.021411000000000006,"f_ind_h_s_r_c_hy":0.0020989999999999932,"f_ins_h_s_r_c_1y":0.021410999999999958,"f_ins_h_s_r_c_hy":-0.002099000000000073,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006110,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6592699434150672,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.39167940598383927,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6588261400199712,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6061749571183533,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9403989425618842,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9865075246497146,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9964999270818142,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9992863939105614,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9769027716673999},"fp":{"stockId":3000000006110,"type":"fp","f_p_r_fys":-0.018836432999522756,"f_p_r_m1":-0.031764705882352806,"f_p_r_m3":-0.018836432999522756,"f_p_r_m6":-0.022565320665082322,"f_p_r_y1":-0.01010343998075347,"f_p_r_y3":-0.426000836936811,"f_cagr_p_r_fs":-0.10961742146281594,"f_p_r_d1":-0.00048076923076922906,"f_p_r_y5":-0.6324251898168829,"f_p_r_y2":-0.147503625440232,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006110,"type":"ff","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006110,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.4115,"f_nv_cr":-0.0004857906242410337},"f_as":{"stockId":3000000006110,"type":"f_as","f_tas":39093952.4388,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6109,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","__csrcFundId":5498,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.268Z","masterFundFlag":1,"inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣价值精选混合","pinyin":"frjzjxlhpzhhxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ac01987889646e6f571","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019773","stockName":"25国债08","holdings":55000,"marketCap":5555530,"netValueRatio":0.1136,"lastUpdated":"2026-01-22T14:57:04.444Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f572","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019782","stockName":"25国债12","holdings":50000,"marketCap":5042308,"netValueRatio":0.1031,"lastUpdated":"2026-01-22T14:57:04.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f573","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019786","stockName":"25国债14","holdings":50000,"marketCap":5027972,"netValueRatio":0.1028,"lastUpdated":"2026-01-22T14:57:04.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f574","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"102481755","stockName":"24诚通控股MTN012B","holdings":40000,"marketCap":4440857,"netValueRatio":0.0908,"lastUpdated":"2026-01-22T14:57:04.456Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f575","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"102380136","stockName":"23雅居乐MTN001","holdings":40000,"marketCap":4182983,"netValueRatio":0.0855,"lastUpdated":"2026-01-22T14:57:04.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李黄海","d":"基金经理","wy":19,"md":"南加州大学城市规划博士研究生，持有基金从业资格证书，中国国籍。曾任摩根士丹利华鑫数量化投资部投资经理、平安基金量化投资部总监等职务。2020年7月加入富荣基金。","ad":"2023-07-30T16:00:00.000Z","dd":"2025-10-29T16:00:00.000Z"},{"name":"陈政龙","d":"基金经理","wy":7,"md":"新加坡南洋理工大学金融硕士，CFA、FRM持证人，中国国籍。2013年6月至2016年4月，于中国平安人寿保险股份有限公司从事投资风险管理工作。2016年4月以来，先后于生命保险资产管理有限公司、平安证券股份有限公司从事信用研究工作。2022年12月加入富荣基金，历任富荣基金管理有限公司信评研究员，现任富荣基金管理有限公司基金经理。","ad":"2024-12-09T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006110,"nv":0.4115,"tnv":0.4115},{"stockId":3000000006110,"date":"2026-04-01T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000006110,"date":"2026-03-31T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006110,"nv":0.4115,"tnv":0.4115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006110,"nv":0.4117,"tnv":0.4117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006110,"nv":0.4117,"tnv":0.4117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4139,"tnv":0.4139},{"stockId":3000000006110,"date":"2026-03-24T16:00:00.000Z","nv":0.4165,"tnv":0.4165},{"stockId":3000000006110,"date":"2026-03-23T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4136,"tnv":0.4136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006110,"nv":0.42,"tnv":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4179,"tnv":0.4179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4215,"tnv":0.4215},{"stockId":3000000006110,"date":"2026-03-16T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4239,"tnv":0.4239},{"stockId":3000000006110,"date":"2026-03-12T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000006110,"date":"2026-03-11T16:00:00.000Z","nv":0.4253,"tnv":0.4253},{"stockId":3000000006110,"date":"2026-03-10T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4239,"tnv":0.4239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006110,"nv":0.4219,"tnv":0.4219},{"stockId":3000000006110,"date":"2026-03-05T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000006110,"date":"2026-03-04T16:00:00.000Z","nv":0.423,"tnv":0.423},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006110,"nv":0.4224,"tnv":0.4224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006110,"nv":0.425,"tnv":0.425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006110,"nv":0.4326,"tnv":0.4326},{"stockId":3000000006110,"date":"2026-02-26T16:00:00.000Z","nv":0.4335,"tnv":0.4335},{"stockId":3000000006110,"date":"2026-02-25T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4339,"tnv":0.4339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4318,"tnv":0.4318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006110,"nv":0.4279,"tnv":0.4279},{"stockId":3000000006110,"date":"2026-02-11T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4294,"tnv":0.4294},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4303,"tnv":0.4303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006110,"nv":0.4306,"tnv":0.4306},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006110,"nv":0.425,"tnv":0.425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006110,"nv":0.4257,"tnv":0.4257},{"stockId":3000000006110,"date":"2026-02-03T16:00:00.000Z","nv":0.4303,"tnv":0.4303},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006110,"nv":0.43,"tnv":0.43},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006110,"nv":0.4247,"tnv":0.4247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006110,"nv":0.4329,"tnv":0.4329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4388,"tnv":0.4388},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006110,"nv":0.4385,"tnv":0.4385},{"stockId":3000000006110,"date":"2026-01-26T16:00:00.000Z","nv":0.436,"tnv":0.436},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4352,"tnv":0.4352},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4403,"tnv":0.4403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006110,"nv":0.4379,"tnv":0.4379},{"stockId":3000000006110,"date":"2026-01-20T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006110,"nv":0.4332,"tnv":0.4332},{"stockId":3000000006110,"date":"2026-01-18T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4336,"tnv":0.4336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4318,"tnv":0.4318},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006110,"nv":0.4314,"tnv":0.4314},{"stockId":3000000006110,"date":"2026-01-12T16:00:00.000Z","nv":0.4309,"tnv":0.4309},{"stockId":3000000006110,"date":"2026-01-11T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000006110,"date":"2026-01-08T16:00:00.000Z","nv":0.4299,"tnv":0.4299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006110,"nv":0.4262,"tnv":0.4262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006110,"nv":0.4237,"tnv":0.4237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006110,"nv":0.4225,"tnv":0.4225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006110,"nv":0.4206,"tnv":0.4206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006110,"nv":0.4194,"tnv":0.4194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006110,"nv":0.4193,"tnv":0.4193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4192,"tnv":0.4192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006110,"nv":0.421,"tnv":0.421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4211,"tnv":0.4211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4205,"tnv":0.4205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4197,"tnv":0.4197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006110,"nv":0.4191,"tnv":0.4191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4192,"tnv":0.4192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4183,"tnv":0.4183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006110,"nv":0.4181,"tnv":0.4181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4172,"tnv":0.4172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4179,"tnv":0.4179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006110,"nv":0.4191,"tnv":0.4191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4194,"tnv":0.4194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006110,"nv":0.419,"tnv":0.419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006110,"nv":0.4185,"tnv":0.4185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006110,"nv":0.4188,"tnv":0.4188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006110,"nv":0.4186,"tnv":0.4186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006110,"nv":0.4181,"tnv":0.4181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006110,"nv":0.4184,"tnv":0.4184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006110,"nv":0.4186,"tnv":0.4186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006110,"nv":0.419,"tnv":0.419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006110,"nv":0.419,"tnv":0.419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006110,"nv":0.419,"tnv":0.419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4191,"tnv":0.4191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4198,"tnv":0.4198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006110,"nv":0.42,"tnv":0.42},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006110,"nv":0.42,"tnv":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006110,"nv":0.4206,"tnv":0.4206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4209,"tnv":0.4209},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4213,"tnv":0.4213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006110,"nv":0.422,"tnv":0.422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006110,"nv":0.4219,"tnv":0.4219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006110,"nv":0.4226,"tnv":0.4226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006110,"nv":0.4217,"tnv":0.4217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4223,"tnv":0.4223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4223,"tnv":0.4223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006110,"nv":0.422,"tnv":0.422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006110,"nv":0.4221,"tnv":0.4221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006110,"nv":0.4223,"tnv":0.4223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006110,"nv":0.4223,"tnv":0.4223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006110,"nv":0.4223,"tnv":0.4223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006110,"nv":0.4221,"tnv":0.4221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006110,"nv":0.4213,"tnv":0.4213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4216,"tnv":0.4216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006110,"nv":0.4215,"tnv":0.4215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006110,"nv":0.4217,"tnv":0.4217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4206,"tnv":0.4206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4196,"tnv":0.4196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006110,"nv":0.4194,"tnv":0.4194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006110,"nv":0.4196,"tnv":0.4196},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006110,"nv":0.4194,"tnv":0.4194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006110,"nv":0.4195,"tnv":0.4195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4194,"tnv":0.4194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4194,"tnv":0.4194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006110,"nv":0.4193,"tnv":0.4193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006110,"nv":0.4201,"tnv":0.4201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4199,"tnv":0.4199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006110,"nv":0.423,"tnv":0.423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006110,"nv":0.421,"tnv":0.421},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4199,"tnv":0.4199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4183,"tnv":0.4183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4202,"tnv":0.4202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4199,"tnv":0.4199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4183,"tnv":0.4183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006110,"nv":0.4188,"tnv":0.4188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4185,"tnv":0.4185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006110,"nv":0.42,"tnv":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006110,"nv":0.4216,"tnv":0.4216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4206,"tnv":0.4206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4206,"tnv":0.4206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006110,"nv":0.4213,"tnv":0.4213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4213,"tnv":0.4213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4195,"tnv":0.4195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006110,"nv":0.4208,"tnv":0.4208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006110,"nv":0.4228,"tnv":0.4228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006110,"nv":0.4224,"tnv":0.4224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006110,"nv":0.4212,"tnv":0.4212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006110,"nv":0.4228,"tnv":0.4228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006110,"nv":0.4229,"tnv":0.4229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006110,"nv":0.4264,"tnv":0.4264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4258,"tnv":0.4258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006110,"nv":0.4256,"tnv":0.4256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006110,"nv":0.4255,"tnv":0.4255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4303,"tnv":0.4303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4318,"tnv":0.4318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006110,"nv":0.4279,"tnv":0.4279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006110,"nv":0.4253,"tnv":0.4253},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006110,"nv":0.4256,"tnv":0.4256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4258,"tnv":0.4258},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4266,"tnv":0.4266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4248,"tnv":0.4248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006110,"nv":0.4228,"tnv":0.4228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006110,"nv":0.4226,"tnv":0.4226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006110,"nv":0.42,"tnv":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4213,"tnv":0.4213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006110,"nv":0.4229,"tnv":0.4229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006110,"nv":0.423,"tnv":0.423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006110,"nv":0.4229,"tnv":0.4229},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006110,"nv":0.4228,"tnv":0.4228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006110,"nv":0.4219,"tnv":0.4219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006110,"nv":0.4211,"tnv":0.4211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006110,"nv":0.4218,"tnv":0.4218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006110,"nv":0.4233,"tnv":0.4233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4238,"tnv":0.4238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006110,"nv":0.4235,"tnv":0.4235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4231,"tnv":0.4231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4229,"tnv":0.4229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4221,"tnv":0.4221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006110,"nv":0.422,"tnv":0.422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006110,"nv":0.4227,"tnv":0.4227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4209,"tnv":0.4209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006110,"nv":0.4208,"tnv":0.4208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4186,"tnv":0.4186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4188,"tnv":0.4188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006110,"nv":0.4191,"tnv":0.4191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4192,"tnv":0.4192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006110,"nv":0.421,"tnv":0.421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006110,"nv":0.4204,"tnv":0.4204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006110,"nv":0.42,"tnv":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006110,"nv":0.4203,"tnv":0.4203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006110,"nv":0.4198,"tnv":0.4198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006110,"nv":0.4185,"tnv":0.4185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006110,"nv":0.4184,"tnv":0.4184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006110,"nv":0.4192,"tnv":0.4192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006110,"nv":0.4183,"tnv":0.4183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006110,"nv":0.4177,"tnv":0.4177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4188,"tnv":0.4188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4187,"tnv":0.4187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4174,"tnv":0.4174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4174,"tnv":0.4174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006110,"nv":0.4169,"tnv":0.4169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4162,"tnv":0.4162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4163,"tnv":0.4163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006110,"nv":0.4163,"tnv":0.4163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4164,"tnv":0.4164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006110,"nv":0.4158,"tnv":0.4158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006110,"nv":0.417,"tnv":0.417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4167,"tnv":0.4167},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4161,"tnv":0.4161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006110,"nv":0.4171,"tnv":0.4171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006110,"nv":0.4165,"tnv":0.4165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006110,"nv":0.4172,"tnv":0.4172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006110,"nv":0.4158,"tnv":0.4158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006110,"nv":0.4143,"tnv":0.4143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006110,"nv":0.4138,"tnv":0.4138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4141,"tnv":0.4141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006110,"nv":0.4142,"tnv":0.4142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006110,"nv":0.4144,"tnv":0.4144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4147,"tnv":0.4147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4155,"tnv":0.4155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006110,"nv":0.4162,"tnv":0.4162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006110,"nv":0.4165,"tnv":0.4165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006110,"nv":0.417,"tnv":0.417},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4168,"tnv":0.4168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4169,"tnv":0.4169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4167,"tnv":0.4167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006110,"nv":0.4174,"tnv":0.4174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006110,"nv":0.4176,"tnv":0.4176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006110,"nv":0.4173,"tnv":0.4173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006110,"nv":0.4169,"tnv":0.4169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006110,"nv":0.4175,"tnv":0.4175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006110,"nv":0.4166,"tnv":0.4166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006110,"nv":0.4169,"tnv":0.4169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006110,"nv":0.416,"tnv":0.416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4156,"tnv":0.4156},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006110,"nv":0.4144,"tnv":0.4144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4143,"tnv":0.4143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006110,"nv":0.414,"tnv":0.414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4142,"tnv":0.4142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006110,"nv":0.414,"tnv":0.414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006110,"nv":0.4138,"tnv":0.4138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4133,"tnv":0.4133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006110,"nv":0.4131,"tnv":0.4131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4137,"tnv":0.4137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4139,"tnv":0.4139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006110,"nv":0.4139,"tnv":0.4139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4135,"tnv":0.4135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4137,"tnv":0.4137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006110,"nv":0.414,"tnv":0.414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006110,"nv":0.4138,"tnv":0.4138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006110,"nv":0.4138,"tnv":0.4138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006110,"nv":0.4157,"tnv":0.4157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006110,"nv":0.4139,"tnv":0.4139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006110,"nv":0.4127,"tnv":0.4127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006110,"nv":0.4125,"tnv":0.4125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006110,"nv":0.4127,"tnv":0.4127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006110,"nv":0.4136,"tnv":0.4136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4137,"tnv":0.4137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4134,"tnv":0.4134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4127,"tnv":0.4127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006110,"nv":0.4134,"tnv":0.4134},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006110,"nv":0.415,"tnv":0.415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4158,"tnv":0.4158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4164,"tnv":0.4164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006110,"nv":0.4166,"tnv":0.4166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006110,"nv":0.4163,"tnv":0.4163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006110,"nv":0.4152,"tnv":0.4152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006110,"nv":0.4148,"tnv":0.4148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006110,"nv":0.415,"tnv":0.415},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4158,"tnv":0.4158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006110,"nv":0.416,"tnv":0.416},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006110,"nv":0.416,"tnv":0.416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006110,"nv":0.4166,"tnv":0.4166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006110,"nv":0.4162,"tnv":0.4162},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006110,"nv":0.4162,"tnv":0.4162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006110,"nv":0.4164,"tnv":0.4164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006110,"nv":0.4169,"tnv":0.4169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006110,"nv":0.4173,"tnv":0.4173},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4169,"tnv":0.4169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4169,"tnv":0.4169},{"stockId":3000000006110,"date":"2025-02-20T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000006110,"date":"2025-02-19T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000006110,"date":"2025-02-18T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000006110,"date":"2025-02-17T16:00:00.000Z","nv":0.4151,"tnv":0.4151},{"stockId":3000000006110,"date":"2025-02-16T16:00:00.000Z","nv":0.4161,"tnv":0.4161},{"stockId":3000000006110,"date":"2025-02-13T16:00:00.000Z","nv":0.4167,"tnv":0.4167},{"stockId":3000000006110,"date":"2025-02-12T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000006110,"date":"2025-02-11T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000006110,"date":"2025-02-10T16:00:00.000Z","nv":0.4169,"tnv":0.4169},{"stockId":3000000006110,"date":"2025-02-09T16:00:00.000Z","nv":0.4169,"tnv":0.4169},{"stockId":3000000006110,"date":"2025-02-06T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000006110,"date":"2025-02-05T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000006110,"date":"2025-02-04T16:00:00.000Z","nv":0.4163,"tnv":0.4163},{"stockId":3000000006110,"date":"2025-01-26T16:00:00.000Z","nv":0.4155,"tnv":0.4155},{"stockId":3000000006110,"date":"2025-01-23T16:00:00.000Z","nv":0.4152,"tnv":0.4152},{"stockId":3000000006110,"date":"2025-01-22T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"stockId":3000000006110,"date":"2025-01-21T16:00:00.000Z","nv":0.415,"tnv":0.415},{"stockId":3000000006110,"date":"2025-01-20T16:00:00.000Z","nv":0.415,"tnv":0.415},{"stockId":3000000006110,"date":"2025-01-19T16:00:00.000Z","nv":0.4148,"tnv":0.4148},{"stockId":3000000006110,"date":"2025-01-16T16:00:00.000Z","nv":0.4147,"tnv":0.4147},{"stockId":3000000006110,"date":"2025-01-15T16:00:00.000Z","nv":0.4148,"tnv":0.4148},{"stockId":3000000006110,"date":"2025-01-14T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"stockId":3000000006110,"date":"2025-01-13T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"stockId":3000000006110,"date":"2025-01-12T16:00:00.000Z","nv":0.4146,"tnv":0.4146},{"stockId":3000000006110,"date":"2025-01-09T16:00:00.000Z","nv":0.4147,"tnv":0.4147},{"stockId":3000000006110,"date":"2025-01-08T16:00:00.000Z","nv":0.415,"tnv":0.415},{"stockId":3000000006110,"date":"2025-01-07T16:00:00.000Z","nv":0.4156,"tnv":0.4156},{"stockId":3000000006110,"date":"2025-01-06T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000006110,"date":"2025-01-05T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000006110,"date":"2025-01-02T16:00:00.000Z","nv":0.4157,"tnv":0.4157},{"stockId":3000000006110,"date":"2025-01-01T16:00:00.000Z","nv":0.4157,"tnv":0.4157},{"stockId":3000000006110,"date":"2024-12-30T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000006110,"date":"2024-12-29T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000006110,"date":"2024-12-26T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000006110,"date":"2024-12-25T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000006110,"date":"2024-12-24T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000006110,"date":"2024-12-23T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000006110,"date":"2024-12-22T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000006110,"date":"2024-12-19T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000006110,"date":"2024-12-18T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000006110,"date":"2024-12-17T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000006110,"date":"2024-12-16T16:00:00.000Z","nv":0.4122,"tnv":0.4122},{"stockId":3000000006110,"date":"2024-12-15T16:00:00.000Z","nv":0.4124,"tnv":0.4124},{"stockId":3000000006110,"date":"2024-12-12T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000006110,"date":"2024-12-11T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000006110,"date":"2024-12-10T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000006110,"date":"2024-12-09T16:00:00.000Z","nv":0.4109,"tnv":0.4109},{"stockId":3000000006110,"date":"2024-12-08T16:00:00.000Z","nv":0.4103,"tnv":0.4103},{"stockId":3000000006110,"date":"2024-12-05T16:00:00.000Z","nv":0.41,"tnv":0.41},{"stockId":3000000006110,"date":"2024-12-04T16:00:00.000Z","nv":0.4093,"tnv":0.4093},{"stockId":3000000006110,"date":"2024-12-03T16:00:00.000Z","nv":0.4104,"tnv":0.4104},{"stockId":3000000006110,"date":"2024-12-02T16:00:00.000Z","nv":0.4109,"tnv":0.4109},{"stockId":3000000006110,"date":"2024-12-01T16:00:00.000Z","nv":0.4097,"tnv":0.4097},{"stockId":3000000006110,"date":"2024-11-28T16:00:00.000Z","nv":0.4086,"tnv":0.4086},{"stockId":3000000006110,"date":"2024-11-27T16:00:00.000Z","nv":0.4072,"tnv":0.4072},{"stockId":3000000006110,"date":"2024-11-26T16:00:00.000Z","nv":0.4079,"tnv":0.4079},{"stockId":3000000006110,"date":"2024-11-25T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000006110,"date":"2024-11-24T16:00:00.000Z","nv":0.406,"tnv":0.406},{"stockId":3000000006110,"date":"2024-11-21T16:00:00.000Z","nv":0.4072,"tnv":0.4072},{"stockId":3000000006110,"date":"2024-11-20T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000006110,"date":"2024-11-19T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000006110,"date":"2024-11-18T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000006110,"date":"2024-11-17T16:00:00.000Z","nv":0.4096,"tnv":0.4096},{"stockId":3000000006110,"date":"2024-11-14T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000006110,"date":"2024-11-13T16:00:00.000Z","nv":0.4105,"tnv":0.4105},{"stockId":3000000006110,"date":"2024-11-12T16:00:00.000Z","nv":0.4119,"tnv":0.4119},{"stockId":3000000006110,"date":"2024-11-11T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000006110,"date":"2024-11-10T16:00:00.000Z","nv":0.413,"tnv":0.413},{"stockId":3000000006110,"date":"2024-11-07T16:00:00.000Z","nv":0.4143,"tnv":0.4143},{"stockId":3000000006110,"date":"2024-11-06T16:00:00.000Z","nv":0.4163,"tnv":0.4163},{"stockId":3000000006110,"date":"2024-11-05T16:00:00.000Z","nv":0.4125,"tnv":0.4125},{"stockId":3000000006110,"date":"2024-11-04T16:00:00.000Z","nv":0.4134,"tnv":0.4134},{"stockId":3000000006110,"date":"2024-11-03T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000006110,"date":"2024-10-31T16:00:00.000Z","nv":0.4093,"tnv":0.4093},{"stockId":3000000006110,"date":"2024-10-30T16:00:00.000Z","nv":0.4081,"tnv":0.4081},{"stockId":3000000006110,"date":"2024-10-29T16:00:00.000Z","nv":0.4086,"tnv":0.4086},{"stockId":3000000006110,"date":"2024-10-28T16:00:00.000Z","nv":0.4095,"tnv":0.4095},{"stockId":3000000006110,"date":"2024-10-27T16:00:00.000Z","nv":0.4099,"tnv":0.4099},{"stockId":3000000006110,"date":"2024-10-24T16:00:00.000Z","nv":0.4096,"tnv":0.4096},{"stockId":3000000006110,"date":"2024-10-23T16:00:00.000Z","nv":0.4097,"tnv":0.4097},{"stockId":3000000006110,"date":"2024-10-22T16:00:00.000Z","nv":0.4105,"tnv":0.4105},{"stockId":3000000006110,"date":"2024-10-21T16:00:00.000Z","nv":0.4099,"tnv":0.4099},{"stockId":3000000006110,"date":"2024-10-20T16:00:00.000Z","nv":0.4089,"tnv":0.4089},{"stockId":3000000006110,"date":"2024-10-17T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000006110,"date":"2024-10-16T16:00:00.000Z","nv":0.4077,"tnv":0.4077},{"stockId":3000000006110,"date":"2024-10-15T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"stockId":3000000006110,"date":"2024-10-14T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000006110,"date":"2024-10-13T16:00:00.000Z","nv":0.4133,"tnv":0.4133},{"stockId":3000000006110,"date":"2024-10-10T16:00:00.000Z","nv":0.411,"tnv":0.411},{"stockId":3000000006110,"date":"2024-10-09T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000006110,"date":"2024-10-08T16:00:00.000Z","nv":0.4174,"tnv":0.4174},{"stockId":3000000006110,"date":"2024-10-07T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000006110,"date":"2024-09-29T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000006110,"date":"2024-09-26T16:00:00.000Z","nv":0.415,"tnv":0.415},{"stockId":3000000006110,"date":"2024-09-25T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000006110,"date":"2024-09-24T16:00:00.000Z","nv":0.4058,"tnv":0.4058},{"stockId":3000000006110,"date":"2024-09-23T16:00:00.000Z","nv":0.4046,"tnv":0.4046},{"stockId":3000000006110,"date":"2024-09-22T16:00:00.000Z","nv":0.401,"tnv":0.401},{"stockId":3000000006110,"date":"2024-09-19T16:00:00.000Z","nv":0.4008,"tnv":0.4008},{"stockId":3000000006110,"date":"2024-09-18T16:00:00.000Z","nv":0.4011,"tnv":0.4011},{"stockId":3000000006110,"date":"2024-09-17T16:00:00.000Z","nv":0.3999,"tnv":0.3999},{"stockId":3000000006110,"date":"2024-09-12T16:00:00.000Z","nv":0.3995,"tnv":0.3995},{"stockId":3000000006110,"date":"2024-09-11T16:00:00.000Z","nv":0.4006,"tnv":0.4006},{"stockId":3000000006110,"date":"2024-09-10T16:00:00.000Z","nv":0.4012,"tnv":0.4012},{"stockId":3000000006110,"date":"2024-09-09T16:00:00.000Z","nv":0.4023,"tnv":0.4023},{"stockId":3000000006110,"date":"2024-09-08T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000006110,"date":"2024-09-05T16:00:00.000Z","nv":0.4045,"tnv":0.4045},{"stockId":3000000006110,"date":"2024-09-04T16:00:00.000Z","nv":0.4061,"tnv":0.4061},{"stockId":3000000006110,"date":"2024-09-03T16:00:00.000Z","nv":0.4069,"tnv":0.4069},{"stockId":3000000006110,"date":"2024-09-02T16:00:00.000Z","nv":0.4073,"tnv":0.4073},{"stockId":3000000006110,"date":"2024-09-01T16:00:00.000Z","nv":0.4079,"tnv":0.4079},{"stockId":3000000006110,"date":"2024-08-29T16:00:00.000Z","nv":0.4065,"tnv":0.4065},{"stockId":3000000006110,"date":"2024-08-28T16:00:00.000Z","nv":0.4075,"tnv":0.4075},{"stockId":3000000006110,"date":"2024-08-27T16:00:00.000Z","nv":0.4082,"tnv":0.4082},{"stockId":3000000006110,"date":"2024-08-26T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000006110,"date":"2024-08-25T16:00:00.000Z","nv":0.4088,"tnv":0.4088},{"stockId":3000000006110,"date":"2024-08-22T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000006110,"date":"2024-08-21T16:00:00.000Z","nv":0.4106,"tnv":0.4106},{"stockId":3000000006110,"date":"2024-08-20T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000006110,"date":"2024-08-19T16:00:00.000Z","nv":0.4102,"tnv":0.4102},{"stockId":3000000006110,"date":"2024-08-18T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000006110,"date":"2024-08-15T16:00:00.000Z","nv":0.4101,"tnv":0.4101},{"stockId":3000000006110,"date":"2024-08-14T16:00:00.000Z","nv":0.4106,"tnv":0.4106},{"stockId":3000000006110,"date":"2024-08-13T16:00:00.000Z","nv":0.4106,"tnv":0.4106},{"stockId":3000000006110,"date":"2024-08-12T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000006110,"date":"2024-08-11T16:00:00.000Z","nv":0.4102,"tnv":0.4102},{"stockId":3000000006110,"date":"2024-08-08T16:00:00.000Z","nv":0.4097,"tnv":0.4097},{"stockId":3000000006110,"date":"2024-08-07T16:00:00.000Z","nv":0.4102,"tnv":0.4102},{"stockId":3000000006110,"date":"2024-08-06T16:00:00.000Z","nv":0.4101,"tnv":0.4101},{"stockId":3000000006110,"date":"2024-08-05T16:00:00.000Z","nv":0.4089,"tnv":0.4089},{"stockId":3000000006110,"date":"2024-08-04T16:00:00.000Z","nv":0.4093,"tnv":0.4093},{"stockId":3000000006110,"date":"2024-08-01T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000006110,"date":"2024-07-31T16:00:00.000Z","nv":0.4119,"tnv":0.4119},{"stockId":3000000006110,"date":"2024-07-30T16:00:00.000Z","nv":0.4124,"tnv":0.4124},{"stockId":3000000006110,"date":"2024-07-29T16:00:00.000Z","nv":0.4103,"tnv":0.4103},{"stockId":3000000006110,"date":"2024-07-28T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000006110,"date":"2024-07-25T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000006110,"date":"2024-07-24T16:00:00.000Z","nv":0.411,"tnv":0.411},{"stockId":3000000006110,"date":"2024-07-23T16:00:00.000Z","nv":0.4126,"tnv":0.4126},{"stockId":3000000006110,"date":"2024-07-22T16:00:00.000Z","nv":0.4125,"tnv":0.4125},{"stockId":3000000006110,"date":"2024-07-21T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000006110,"date":"2024-07-18T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"stockId":3000000006110,"date":"2024-07-17T16:00:00.000Z","nv":0.4188,"tnv":0.4188},{"stockId":3000000006110,"date":"2024-07-16T16:00:00.000Z","nv":0.4166,"tnv":0.4166},{"stockId":3000000006110,"date":"2024-07-15T16:00:00.000Z","nv":0.4205,"tnv":0.4205},{"stockId":3000000006110,"date":"2024-07-14T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000006110,"date":"2024-07-11T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000006110,"date":"2024-07-10T16:00:00.000Z","nv":0.4255,"tnv":0.4255},{"stockId":3000000006110,"date":"2024-07-09T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000006110,"date":"2024-07-08T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000006110,"date":"2024-07-07T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000006110,"date":"2024-07-04T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000006110,"date":"2024-07-03T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000006110,"date":"2024-07-02T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000006110,"date":"2024-07-01T16:00:00.000Z","nv":0.428,"tnv":0.428},{"stockId":3000000006110,"date":"2024-06-30T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000006110,"date":"2024-06-27T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000006110,"date":"2024-06-26T16:00:00.000Z","nv":0.4246,"tnv":0.4246},{"stockId":3000000006110,"date":"2024-06-25T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000006110,"date":"2024-06-24T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000006110,"date":"2024-06-23T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000006110,"date":"2024-06-20T16:00:00.000Z","nv":0.4308,"tnv":0.4308},{"stockId":3000000006110,"date":"2024-06-19T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000006110,"date":"2024-06-18T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000006110,"date":"2024-06-17T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000006110,"date":"2024-06-16T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000006110,"date":"2024-06-13T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000006110,"date":"2024-06-12T16:00:00.000Z","nv":0.4329,"tnv":0.4329},{"stockId":3000000006110,"date":"2024-06-11T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000006110,"date":"2024-06-10T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000006110,"date":"2024-06-06T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000006110,"date":"2024-06-05T16:00:00.000Z","nv":0.4381,"tnv":0.4381},{"stockId":3000000006110,"date":"2024-06-04T16:00:00.000Z","nv":0.4354,"tnv":0.4354},{"stockId":3000000006110,"date":"2024-06-03T16:00:00.000Z","nv":0.4387,"tnv":0.4387},{"stockId":3000000006110,"date":"2024-06-02T16:00:00.000Z","nv":0.4345,"tnv":0.4345},{"stockId":3000000006110,"date":"2024-05-30T16:00:00.000Z","nv":0.4326,"tnv":0.4326},{"stockId":3000000006110,"date":"2024-05-29T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000006110,"date":"2024-05-28T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000006110,"date":"2024-05-27T16:00:00.000Z","nv":0.4367,"tnv":0.4367},{"stockId":3000000006110,"date":"2024-05-26T16:00:00.000Z","nv":0.439,"tnv":0.439},{"stockId":3000000006110,"date":"2024-05-23T16:00:00.000Z","nv":0.4339,"tnv":0.4339},{"stockId":3000000006110,"date":"2024-05-22T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000006110,"date":"2024-05-21T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000006110,"date":"2024-05-20T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000006110,"date":"2024-05-19T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000006110,"date":"2024-05-16T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"stockId":3000000006110,"date":"2024-05-15T16:00:00.000Z","nv":0.4377,"tnv":0.4377},{"stockId":3000000006110,"date":"2024-05-14T16:00:00.000Z","nv":0.4414,"tnv":0.4414},{"stockId":3000000006110,"date":"2024-05-13T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000006110,"date":"2024-05-12T16:00:00.000Z","nv":0.444,"tnv":0.444},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006110,"nv":0.4406,"tnv":0.4406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006110,"nv":0.438,"tnv":0.438},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006110,"nv":0.4333,"tnv":0.4333},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006110,"nv":0.4351,"tnv":0.4351},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006110,"nv":0.4352,"tnv":0.4352},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006110,"nv":0.432,"tnv":0.432},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006110,"nv":0.4296,"tnv":0.4296},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006110,"nv":0.43,"tnv":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006110,"nv":0.4297,"tnv":0.4297},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006110,"nv":0.4303,"tnv":0.4303},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006110,"nv":0.4275,"tnv":0.4275},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006110,"nv":0.4185,"tnv":0.4185},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006110,"nv":0.4231,"tnv":0.4231},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006110,"nv":0.4264,"tnv":0.4264},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006110,"nv":0.4283,"tnv":0.4283},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006110,"nv":0.4032,"tnv":0.4032},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006110,"nv":0.4345,"tnv":0.4345},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006110,"nv":0.4631,"tnv":0.4631},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006110,"nv":0.4648,"tnv":0.4648},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006110,"nv":0.464,"tnv":0.464},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006110,"nv":0.474,"tnv":0.474},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006110,"nv":0.4671,"tnv":0.4671}],"influencesList":[]}