window.pageData = {"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6109,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣价值精选混合","pinyin":"frjzjxlhpzhhxfqszqtzjj","fundCollection":{"_id":4000051130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"_id":7032612241090,"name":"陈政龙","gender":"m","educationCode":"001002","resume":"陈政龙：男，新加坡南洋理工大学金融硕士，CFA、FRM持证人，中国国籍。2013年6月至2016年4月，于中国平安人寿保险股份有限公司从事投资风险管理工作。2016年4月以来，先后于生命保险资产管理有限公司、平安证券股份有限公司从事信用研究工作。2022年12月加入富荣基金，历任富荣基金管理有限公司信评研究员，现任富荣基金管理有限公司基金经理。","tickerId":32612241090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020022","exchange":"fm","cnInfoCode":"j101020022","followedNum":0,"currency":"CNY","lastUpdated":"2024-12-13T01:21:41.102Z","workingDate":"2024-12-09T16:00:00.000Z","fundCompanyId":4000051130000,"fundManagerSecondLevel":"hybrid","pinyin":"czl","appointmentDate":"2024-12-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006109,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.949574,"f_ins_h_s_r_c_hy":0.0023540000000000783,"f_ins_h_s_r_c_1y":0.005239000000000105,"f_ind_h_s_r":0.050426,"f_ind_h_s_r_c_hy":-0.002353999999999995,"f_ind_h_s_r_c_1y":-0.005238999999999994,"f_h_a":277,"f_h_s_a":3600,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006109,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6710307333851104,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3597161572052402,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5628536558304671,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.604802744425386,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9664744051910599,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9857291126102751,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.9962115692845694,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.9992872416250891,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8366695996480422},"fp":{"stockId":3000000006109,"type":"fp","f_p_r_fys":-0.01832088224831052,"f_p_r_m1":-0.027831601197815803,"f_p_r_m3":-0.028345070422535423,"f_p_r_m6":-0.02110677545228834,"f_p_r_y1":-0.0027105168052055095,"f_p_r_y3":-0.4264782292424405,"f_cagr_p_r_fs":-0.019916644381050452,"f_p_r_d1":-0.0005393743257822159,"f_p_r_y5":-0.624583361676077,"f_p_r_y2":-0.14247980111870728,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000006109,"type":"ff","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006109,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.5519,"f_nv_cr":-0.00018115942029017784},"f_as":{"stockId":3000000006109,"type":"f_as","f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006110,"stockCode":"006110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6110,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合C","fundSecondLevel":"hybrid","__csrcFundId":5498,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.855Z","inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frjzjxlhpzhhxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ac01987889646e6f571","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019773","stockName":"25国债08","holdings":55000,"marketCap":5555530,"netValueRatio":0.1136,"lastUpdated":"2026-01-22T14:57:04.444Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f572","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019782","stockName":"25国债12","holdings":50000,"marketCap":5042308,"netValueRatio":0.1031,"lastUpdated":"2026-01-22T14:57:04.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f573","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019786","stockName":"25国债14","holdings":50000,"marketCap":5027972,"netValueRatio":0.1028,"lastUpdated":"2026-01-22T14:57:04.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f574","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"102481755","stockName":"24诚通控股MTN012B","holdings":40000,"marketCap":4440857,"netValueRatio":0.0908,"lastUpdated":"2026-01-22T14:57:04.456Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f575","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"102380136","stockName":"23雅居乐MTN001","holdings":40000,"marketCap":4182983,"netValueRatio":0.0855,"lastUpdated":"2026-01-22T14:57:04.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4224038484362866,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李黄海","d":"基金经理","wy":19,"md":"南加州大学城市规划博士研究生，持有基金从业资格证书，中国国籍。曾任摩根士丹利华鑫数量化投资部投资经理、平安基金量化投资部总监等职务。2020年7月加入富荣基金。","ad":"2023-07-30T16:00:00.000Z","dd":"2025-10-29T16:00:00.000Z"},{"name":"陈政龙","d":"基金经理","wy":7,"md":"新加坡南洋理工大学金融硕士，CFA、FRM持证人，中国国籍。2013年6月至2016年4月，于中国平安人寿保险股份有限公司从事投资风险管理工作。2016年4月以来，先后于生命保险资产管理有限公司、平安证券股份有限公司从事信用研究工作。2022年12月加入富荣基金，历任富荣基金管理有限公司信评研究员，现任富荣基金管理有限公司基金经理。","ad":"2024-12-09T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe658381dd95da7dff4a0","date":"2025-12-30T16:00:00.000Z","stockId":3000000006109,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":277,"h_s_a":62988,"ins_h_s":16567989,"ins_h_s_r":0.949574,"ind_h_s":879824,"ind_h_s_r":0.050426,"lastUpdated":"2026-03-31T15:20:56.002Z"},{"_id":"69aec95c7fea5b3eb0490378","date":"2025-06-29T16:00:00.000Z","stockId":3000000006109,"h_a":282,"h_s_a":72021,"ins_h_s":19237989,"ins_h_s_r":0.94722,"ind_h_s":1071965,"ind_h_s_r":0.052779999999999994,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:32.082Z"},{"_id":"69aec95c7fea5b3eb0490377","date":"2024-12-30T16:00:00.000Z","stockId":3000000006109,"h_a":305,"h_s_a":66793,"ins_h_s":19237989,"ins_h_s_r":0.9443349999999999,"ind_h_s":1133998,"ind_h_s_r":0.05566499999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:32.079Z"},{"_id":"69aec95c7fea5b3eb0490376","date":"2024-06-29T16:00:00.000Z","stockId":3000000006109,"h_a":324,"h_s_a":3600,"ins_h_s":47713,"ins_h_s_r":0.0409,"ind_h_s":1118881,"ind_h_s_r":0.9591,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:32.077Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5519,"totalNetValue":1.2941,"netValue_forward":0.5519},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.552,"totalNetValue":1.2942,"netValue_forward":0.5520000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5522,"totalNetValue":1.2944,"netValue_forward":0.5522000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006109,"netValue":0.5523,"totalNetValue":1.2945,"netValue_forward":0.5523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.552,"totalNetValue":1.2942,"netValue_forward":0.5520000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5522,"totalNetValue":1.2944,"netValue_forward":0.5522000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5522,"totalNetValue":1.2944,"netValue_forward":0.5522000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5552,"totalNetValue":1.2974,"netValue_forward":0.5552000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5586,"totalNetValue":1.3008,"netValue_forward":0.5586000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5565,"totalNetValue":1.2987,"netValue_forward":0.5565000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5547,"totalNetValue":1.2969,"netValue_forward":0.5547000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5633,"totalNetValue":1.3055,"netValue_forward":0.5633000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5605,"totalNetValue":1.3027,"netValue_forward":0.5605000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5653,"totalNetValue":1.3075,"netValue_forward":0.5653000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5604,"totalNetValue":1.3026,"netValue_forward":0.5604000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5685,"totalNetValue":1.3107,"netValue_forward":0.5685000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5678,"totalNetValue":1.31,"netValue_forward":0.5678000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5704,"totalNetValue":1.3126,"netValue_forward":0.5704000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5701,"totalNetValue":1.3123,"netValue_forward":0.5701},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5685,"totalNetValue":1.3107,"netValue_forward":0.5685000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5659,"totalNetValue":1.3081,"netValue_forward":0.5659000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5677,"totalNetValue":1.3099,"netValue_forward":0.5677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5673,"totalNetValue":1.3095,"netValue_forward":0.5673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5664,"totalNetValue":1.3086,"netValue_forward":0.5664},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.57,"totalNetValue":1.3122,"netValue_forward":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5801,"totalNetValue":1.3223,"netValue_forward":0.5801},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5813,"totalNetValue":1.3235,"netValue_forward":0.5813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5802,"totalNetValue":1.3224,"netValue_forward":0.5802000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5819,"totalNetValue":1.3241,"netValue_forward":0.5819000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.579,"totalNetValue":1.3212,"netValue_forward":0.5790000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5737,"totalNetValue":1.3159,"netValue_forward":0.5737000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5786,"totalNetValue":1.3208,"netValue_forward":0.5786000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5757,"totalNetValue":1.3179,"netValue_forward":0.5757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.577,"totalNetValue":1.3192,"netValue_forward":0.5770000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5774,"totalNetValue":1.3196,"netValue_forward":0.5774},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5698,"totalNetValue":1.312,"netValue_forward":0.5698000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5708,"totalNetValue":1.313,"netValue_forward":0.5708000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5769,"totalNetValue":1.3191,"netValue_forward":0.5769000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5765,"totalNetValue":1.3187,"netValue_forward":0.5765000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5694,"totalNetValue":1.3116,"netValue_forward":0.5694000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5804,"totalNetValue":1.3226,"netValue_forward":0.5804000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5883,"totalNetValue":1.3305,"netValue_forward":0.5883000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5879,"totalNetValue":1.3301,"netValue_forward":0.5879000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5846,"totalNetValue":1.3268,"netValue_forward":0.5846000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5834,"totalNetValue":1.3256,"netValue_forward":0.5834000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5903,"totalNetValue":1.3325,"netValue_forward":0.5903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5871,"totalNetValue":1.3293,"netValue_forward":0.5871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5832,"totalNetValue":1.3254,"netValue_forward":0.5832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5807,"totalNetValue":1.3229,"netValue_forward":0.5807},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.584,"totalNetValue":1.3262,"netValue_forward":0.584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5812,"totalNetValue":1.3234,"netValue_forward":0.5812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5788,"totalNetValue":1.321,"netValue_forward":0.5788},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5783,"totalNetValue":1.3205,"netValue_forward":0.5783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5776,"totalNetValue":1.3198,"netValue_forward":0.5776},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5806,"totalNetValue":1.3228,"netValue_forward":0.5805999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5763,"totalNetValue":1.3185,"netValue_forward":0.5763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5714,"totalNetValue":1.3136,"netValue_forward":0.5714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.568,"totalNetValue":1.3102,"netValue_forward":0.5680000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5663,"totalNetValue":1.3085,"netValue_forward":0.5663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5638,"totalNetValue":1.306,"netValue_forward":0.5638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5622,"totalNetValue":1.3044,"netValue_forward":0.5622000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.562,"totalNetValue":1.3042,"netValue_forward":0.5620000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5618,"totalNetValue":1.304,"netValue_forward":0.5618000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5642,"totalNetValue":1.3064,"netValue_forward":0.5642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5644,"totalNetValue":1.3066,"netValue_forward":0.5644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5636,"totalNetValue":1.3058,"netValue_forward":0.5636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5625,"totalNetValue":1.3047,"netValue_forward":0.5625000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5616,"totalNetValue":1.3038,"netValue_forward":0.5616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5619,"totalNetValue":1.3041,"netValue_forward":0.5619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5606,"totalNetValue":1.3028,"netValue_forward":0.5606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5604,"totalNetValue":1.3026,"netValue_forward":0.5604},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5592,"totalNetValue":1.3014,"netValue_forward":0.5592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.56,"totalNetValue":1.3022,"netValue_forward":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5616,"totalNetValue":1.3038,"netValue_forward":0.5616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.562,"totalNetValue":1.3042,"netValue_forward":0.562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5615,"totalNetValue":1.3037,"netValue_forward":0.5615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5608,"totalNetValue":1.303,"netValue_forward":0.5608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5612,"totalNetValue":1.3034,"netValue_forward":0.5612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.561,"totalNetValue":1.3032,"netValue_forward":0.561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5603,"totalNetValue":1.3025,"netValue_forward":0.5603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5607,"totalNetValue":1.3029,"netValue_forward":0.5607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5609,"totalNetValue":1.3031,"netValue_forward":0.5609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5615,"totalNetValue":1.3037,"netValue_forward":0.5614999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5615,"totalNetValue":1.3037,"netValue_forward":0.5614999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5614,"totalNetValue":1.3036,"netValue_forward":0.5614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5616,"totalNetValue":1.3038,"netValue_forward":0.5616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5625,"totalNetValue":1.3047,"netValue_forward":0.5624999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5627,"totalNetValue":1.3049,"netValue_forward":0.5626999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5628,"totalNetValue":1.305,"netValue_forward":0.5627999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5636,"totalNetValue":1.3058,"netValue_forward":0.5635999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.564,"totalNetValue":1.3062,"netValue_forward":0.5639999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5645,"totalNetValue":1.3067,"netValue_forward":0.5645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5655,"totalNetValue":1.3077,"netValue_forward":0.5655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5653,"totalNetValue":1.3075,"netValue_forward":0.5653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5662,"totalNetValue":1.3084,"netValue_forward":0.5662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.565,"totalNetValue":1.3072,"netValue_forward":0.565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5658,"totalNetValue":1.308,"netValue_forward":0.5658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5658,"totalNetValue":1.308,"netValue_forward":0.5658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5653,"totalNetValue":1.3075,"netValue_forward":0.5653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5656,"totalNetValue":1.3078,"netValue_forward":0.5656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5658,"totalNetValue":1.308,"netValue_forward":0.5658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5658,"totalNetValue":1.308,"netValue_forward":0.5658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5658,"totalNetValue":1.308,"netValue_forward":0.5658000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5655,"totalNetValue":1.3077,"netValue_forward":0.5655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5644,"totalNetValue":1.3066,"netValue_forward":0.5644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5648,"totalNetValue":1.307,"netValue_forward":0.5648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5647,"totalNetValue":1.3069,"netValue_forward":0.5647000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5649,"totalNetValue":1.3071,"netValue_forward":0.5649000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5635,"totalNetValue":1.3057,"netValue_forward":0.5635000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5621,"totalNetValue":1.3043,"netValue_forward":0.5621000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5618,"totalNetValue":1.304,"netValue_forward":0.5618000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5621,"totalNetValue":1.3043,"netValue_forward":0.5621000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5617,"totalNetValue":1.3039,"netValue_forward":0.5617000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5619,"totalNetValue":1.3041,"netValue_forward":0.5619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5618,"totalNetValue":1.304,"netValue_forward":0.5618000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5617,"totalNetValue":1.3039,"netValue_forward":0.5617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5617,"totalNetValue":1.3039,"netValue_forward":0.5617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5627,"totalNetValue":1.3049,"netValue_forward":0.5627000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5624,"totalNetValue":1.3046,"netValue_forward":0.5624000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5666,"totalNetValue":1.3088,"netValue_forward":0.5666000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5638,"totalNetValue":1.306,"netValue_forward":0.5638000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5623,"totalNetValue":1.3045,"netValue_forward":0.5623000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5602,"totalNetValue":1.3024,"netValue_forward":0.5602000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5628,"totalNetValue":1.305,"netValue_forward":0.5628000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5624,"totalNetValue":1.3046,"netValue_forward":0.5624000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5602,"totalNetValue":1.3024,"netValue_forward":0.5602000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5609,"totalNetValue":1.3031,"netValue_forward":0.5609000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5605,"totalNetValue":1.3027,"netValue_forward":0.5605000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5625,"totalNetValue":1.3047,"netValue_forward":0.5625000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5645,"totalNetValue":1.3067,"netValue_forward":0.5645000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5632,"totalNetValue":1.3054,"netValue_forward":0.5632000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5632,"totalNetValue":1.3054,"netValue_forward":0.5632000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5641,"totalNetValue":1.3063,"netValue_forward":0.5641000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5642,"totalNetValue":1.3064,"netValue_forward":0.5642000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5617,"totalNetValue":1.3039,"netValue_forward":0.5617000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5635,"totalNetValue":1.3057,"netValue_forward":0.5635000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5661,"totalNetValue":1.3083,"netValue_forward":0.5661000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5656,"totalNetValue":1.3078,"netValue_forward":0.5656000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.564,"totalNetValue":1.3062,"netValue_forward":0.5640000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5661,"totalNetValue":1.3083,"netValue_forward":0.5661000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5663,"totalNetValue":1.3085,"netValue_forward":0.5663000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006109,"netValue":0.5709,"totalNetValue":1.3131,"netValue_forward":0.5709000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5701,"totalNetValue":1.3123,"netValue_forward":0.5701000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5699,"totalNetValue":1.3121,"netValue_forward":0.5699000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5698,"totalNetValue":1.312,"netValue_forward":0.5698000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5761,"totalNetValue":1.3183,"netValue_forward":0.5761000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5781,"totalNetValue":1.3203,"netValue_forward":0.5781000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.573,"totalNetValue":1.3152,"netValue_forward":0.5730000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5695,"totalNetValue":1.3117,"netValue_forward":0.5695000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5699,"totalNetValue":1.3121,"netValue_forward":0.5699000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5702,"totalNetValue":1.3124,"netValue_forward":0.5702000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5712,"totalNetValue":1.3134,"netValue_forward":0.5712000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5687,"totalNetValue":1.3109,"netValue_forward":0.5687000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5661,"totalNetValue":1.3083,"netValue_forward":0.5661000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5658,"totalNetValue":1.308,"netValue_forward":0.5658000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5623,"totalNetValue":1.3045,"netValue_forward":0.5623000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.564,"totalNetValue":1.3062,"netValue_forward":0.5640000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5661,"totalNetValue":1.3083,"netValue_forward":0.5661000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5663,"totalNetValue":1.3085,"netValue_forward":0.5663000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5661,"totalNetValue":1.3083,"netValue_forward":0.5661000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5661,"totalNetValue":1.3083,"netValue_forward":0.5661000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5647,"totalNetValue":1.3069,"netValue_forward":0.5647000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006109,"netValue":0.5638,"totalNetValue":1.306,"netValue_forward":0.5638000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5647,"totalNetValue":1.3069,"netValue_forward":0.5647000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5667,"totalNetValue":1.3089,"netValue_forward":0.5667000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5674,"totalNetValue":1.3096,"netValue_forward":0.5674000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5669,"totalNetValue":1.3091,"netValue_forward":0.5669000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5664,"totalNetValue":1.3086,"netValue_forward":0.5664000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.566,"totalNetValue":1.3082,"netValue_forward":0.5660000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.565,"totalNetValue":1.3072,"netValue_forward":0.5650000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5649,"totalNetValue":1.3071,"netValue_forward":0.5649000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5658,"totalNetValue":1.308,"netValue_forward":0.5658000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5634,"totalNetValue":1.3056,"netValue_forward":0.5634000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5632,"totalNetValue":1.3054,"netValue_forward":0.5632000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5603,"totalNetValue":1.3025,"netValue_forward":0.5603000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5605,"totalNetValue":1.3027,"netValue_forward":0.5605000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5609,"totalNetValue":1.3031,"netValue_forward":0.5609000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.561,"totalNetValue":1.3032,"netValue_forward":0.5610000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5635,"totalNetValue":1.3057,"netValue_forward":0.5635000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5626,"totalNetValue":1.3048,"netValue_forward":0.5626000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5622,"totalNetValue":1.3044,"netValue_forward":0.5622000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5626,"totalNetValue":1.3048,"netValue_forward":0.5626000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5619,"totalNetValue":1.3041,"netValue_forward":0.5619000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5601,"totalNetValue":1.3023,"netValue_forward":0.5601000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.56,"totalNetValue":1.3022,"netValue_forward":0.5600000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.561,"totalNetValue":1.3032,"netValue_forward":0.5610000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5598,"totalNetValue":1.302,"netValue_forward":0.5598000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5591,"totalNetValue":1.3013,"netValue_forward":0.5591000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5605,"totalNetValue":1.3027,"netValue_forward":0.5605000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5603,"totalNetValue":1.3025,"netValue_forward":0.5603000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5586,"totalNetValue":1.3008,"netValue_forward":0.5586000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5586,"totalNetValue":1.3008,"netValue_forward":0.5586000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5579,"totalNetValue":1.3001,"netValue_forward":0.5579000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5569,"totalNetValue":1.2991,"netValue_forward":0.5569000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.557,"totalNetValue":1.2992,"netValue_forward":0.5570000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5571,"totalNetValue":1.2993,"netValue_forward":0.5571000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5572,"totalNetValue":1.2994,"netValue_forward":0.5572000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5564,"totalNetValue":1.2986,"netValue_forward":0.5564000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5581,"totalNetValue":1.3003,"netValue_forward":0.5581000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5576,"totalNetValue":1.2998,"netValue_forward":0.5576000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5568,"totalNetValue":1.299,"netValue_forward":0.5568000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5582,"totalNetValue":1.3004,"netValue_forward":0.5582000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5573,"totalNetValue":1.2995,"netValue_forward":0.5573000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5582,"totalNetValue":1.3004,"netValue_forward":0.5582000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5563,"totalNetValue":1.2985,"netValue_forward":0.5563000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5544,"totalNetValue":1.2966,"netValue_forward":0.5544000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5536,"totalNetValue":1.2958,"netValue_forward":0.5536000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.554,"totalNetValue":1.2962,"netValue_forward":0.5540000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5542,"totalNetValue":1.2964,"netValue_forward":0.5542000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5544,"totalNetValue":1.2966,"netValue_forward":0.5544000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5549,"totalNetValue":1.2971,"netValue_forward":0.5549000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5559,"totalNetValue":1.2981,"netValue_forward":0.5559000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5568,"totalNetValue":1.299,"netValue_forward":0.5568000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5572,"totalNetValue":1.2994,"netValue_forward":0.5572000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5579,"totalNetValue":1.3001,"netValue_forward":0.5579000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5577,"totalNetValue":1.2999,"netValue_forward":0.5577000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5578,"totalNetValue":1.3,"netValue_forward":0.5578000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5574,"totalNetValue":1.2996,"netValue_forward":0.5574000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5584,"totalNetValue":1.3006,"netValue_forward":0.5584000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5586,"totalNetValue":1.3008,"netValue_forward":0.5586000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5583,"totalNetValue":1.3005,"netValue_forward":0.5583000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5578,"totalNetValue":1.3,"netValue_forward":0.5578000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5585,"totalNetValue":1.3007,"netValue_forward":0.5585000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5573,"totalNetValue":1.2995,"netValue_forward":0.5573000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5577,"totalNetValue":1.2999,"netValue_forward":0.5577000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5564,"totalNetValue":1.2986,"netValue_forward":0.5564000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5559,"totalNetValue":1.2981,"netValue_forward":0.5559000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5542,"totalNetValue":1.2964,"netValue_forward":0.5542000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5541,"totalNetValue":1.2963,"netValue_forward":0.5541000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5537,"totalNetValue":1.2959,"netValue_forward":0.5537000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.554,"totalNetValue":1.2962,"netValue_forward":0.5540000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5538,"totalNetValue":1.296,"netValue_forward":0.5538000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5535,"totalNetValue":1.2957,"netValue_forward":0.5535000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5528,"totalNetValue":1.295,"netValue_forward":0.5528000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5526,"totalNetValue":1.2948,"netValue_forward":0.5526000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5533,"totalNetValue":1.2955,"netValue_forward":0.5533000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5535,"totalNetValue":1.2957,"netValue_forward":0.5535000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5536,"totalNetValue":1.2958,"netValue_forward":0.5536000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.553,"totalNetValue":1.2952,"netValue_forward":0.5530000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5533,"totalNetValue":1.2955,"netValue_forward":0.5533000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5537,"totalNetValue":1.2959,"netValue_forward":0.5537000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5534,"totalNetValue":1.2956,"netValue_forward":0.5534000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5534,"totalNetValue":1.2956,"netValue_forward":0.5534000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.556,"totalNetValue":1.2982,"netValue_forward":0.5560000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5535,"totalNetValue":1.2957,"netValue_forward":0.5535000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006109,"netValue":0.5519,"totalNetValue":1.2941,"netValue_forward":0.5519000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5516,"totalNetValue":1.2938,"netValue_forward":0.5516000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5519,"totalNetValue":1.2941,"netValue_forward":0.5519000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5532,"totalNetValue":1.2954,"netValue_forward":0.5532000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5533,"totalNetValue":1.2955,"netValue_forward":0.5533000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5528,"totalNetValue":1.295,"netValue_forward":0.5528000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5518,"totalNetValue":1.294,"netValue_forward":0.5518000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5528,"totalNetValue":1.295,"netValue_forward":0.5528000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.555,"totalNetValue":1.2972,"netValue_forward":0.5550000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.556,"totalNetValue":1.2982,"netValue_forward":0.5560000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5568,"totalNetValue":1.299,"netValue_forward":0.5568000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5571,"totalNetValue":1.2993,"netValue_forward":0.5571000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5567,"totalNetValue":1.2989,"netValue_forward":0.5567000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5552,"totalNetValue":1.2974,"netValue_forward":0.5552000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5547,"totalNetValue":1.2969,"netValue_forward":0.5547000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5549,"totalNetValue":1.2971,"netValue_forward":0.5549000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5559,"totalNetValue":1.2981,"netValue_forward":0.5559000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5562,"totalNetValue":1.2984,"netValue_forward":0.5562000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5562,"totalNetValue":1.2984,"netValue_forward":0.5562000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.557,"totalNetValue":1.2992,"netValue_forward":0.5570000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5565,"totalNetValue":1.2987,"netValue_forward":0.5565000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5565,"totalNetValue":1.2987,"netValue_forward":0.5565000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5567,"totalNetValue":1.2989,"netValue_forward":0.5567000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5574,"totalNetValue":1.2996,"netValue_forward":0.5574000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.558,"totalNetValue":1.3002,"netValue_forward":0.5580000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5574,"totalNetValue":1.2996,"netValue_forward":0.5574000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5573,"totalNetValue":1.2995,"netValue_forward":0.5573000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5576,"totalNetValue":1.2998,"netValue_forward":0.5576000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5567,"totalNetValue":1.2989,"netValue_forward":0.5567000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5558,"totalNetValue":1.298,"netValue_forward":0.5558000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5549,"totalNetValue":1.2971,"netValue_forward":0.5549000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5562,"totalNetValue":1.2984,"netValue_forward":0.5562000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.557,"totalNetValue":1.2992,"netValue_forward":0.5570000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5575,"totalNetValue":1.2997,"netValue_forward":0.5575000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5576,"totalNetValue":1.2998,"netValue_forward":0.5576000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5573,"totalNetValue":1.2995,"netValue_forward":0.5573000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5572,"totalNetValue":1.2994,"netValue_forward":0.5572000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5581,"totalNetValue":1.3003,"netValue_forward":0.5581000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5575,"totalNetValue":1.2997,"netValue_forward":0.5575000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5565,"totalNetValue":1.2987,"netValue_forward":0.5565000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5554,"totalNetValue":1.2976,"netValue_forward":0.5554000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5549,"totalNetValue":1.2971,"netValue_forward":0.5549000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5546,"totalNetValue":1.2968,"netValue_forward":0.5546000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5547,"totalNetValue":1.2969,"netValue_forward":0.5547000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5547,"totalNetValue":1.2969,"netValue_forward":0.5547000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5544,"totalNetValue":1.2966,"netValue_forward":0.5544000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5543,"totalNetValue":1.2965,"netValue_forward":0.5543000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5544,"totalNetValue":1.2966,"netValue_forward":0.5544000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5546,"totalNetValue":1.2968,"netValue_forward":0.5546000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5545,"totalNetValue":1.2967,"netValue_forward":0.5545000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.554,"totalNetValue":1.2962,"netValue_forward":0.5540000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5542,"totalNetValue":1.2964,"netValue_forward":0.5542000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5547,"totalNetValue":1.2969,"netValue_forward":0.5547000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5555,"totalNetValue":1.2977,"netValue_forward":0.5555000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5557,"totalNetValue":1.2979,"netValue_forward":0.5557000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5565,"totalNetValue":1.2987,"netValue_forward":0.5565000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5555,"totalNetValue":1.2977,"netValue_forward":0.5555000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5555,"totalNetValue":1.2977,"netValue_forward":0.5555000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5529,"totalNetValue":1.2951,"netValue_forward":0.5529000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5515,"totalNetValue":1.2937,"netValue_forward":0.5515000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5515,"totalNetValue":1.2937,"netValue_forward":0.5515000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5506,"totalNetValue":1.2928,"netValue_forward":0.5506000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5497,"totalNetValue":1.2919,"netValue_forward":0.5497000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5507,"totalNetValue":1.2929,"netValue_forward":0.5507000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5507,"totalNetValue":1.2929,"netValue_forward":0.5507000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5506,"totalNetValue":1.2928,"netValue_forward":0.5506000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5493,"totalNetValue":1.2915,"netValue_forward":0.5493000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5507,"totalNetValue":1.2929,"netValue_forward":0.5507000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5508,"totalNetValue":1.293,"netValue_forward":0.5508000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.551,"totalNetValue":1.2932,"netValue_forward":0.5510000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5501,"totalNetValue":1.2923,"netValue_forward":0.5501000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5501,"totalNetValue":1.2923,"netValue_forward":0.5501000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5497,"totalNetValue":1.2919,"netValue_forward":0.5497000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5489,"totalNetValue":1.2911,"netValue_forward":0.5489000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5482,"totalNetValue":1.2904,"netValue_forward":0.5482000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5478,"totalNetValue":1.29,"netValue_forward":0.5478000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5469,"totalNetValue":1.2891,"netValue_forward":0.5469000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5483,"totalNetValue":1.2905,"netValue_forward":0.5483000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.549,"totalNetValue":1.2912,"netValue_forward":0.5490000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5474,"totalNetValue":1.2896,"netValue_forward":0.5474000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5459,"totalNetValue":1.2881,"netValue_forward":0.5459000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.544,"totalNetValue":1.2862,"netValue_forward":0.5440000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5449,"totalNetValue":1.2871,"netValue_forward":0.5449000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5422,"totalNetValue":1.2844,"netValue_forward":0.5422000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5424,"totalNetValue":1.2846,"netValue_forward":0.5424000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5439,"totalNetValue":1.2861,"netValue_forward":0.5439000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5505,"totalNetValue":1.2927,"netValue_forward":0.5505000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5496,"totalNetValue":1.2918,"netValue_forward":0.5496000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5492,"totalNetValue":1.2914,"netValue_forward":0.5492000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5472,"totalNetValue":1.2894,"netValue_forward":0.5472000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5463,"totalNetValue":1.2885,"netValue_forward":0.5463000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5484,"totalNetValue":1.2906,"netValue_forward":0.5484000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5502,"totalNetValue":1.2924,"netValue_forward":0.5502000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5493,"totalNetValue":1.2915,"netValue_forward":0.5493000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5517,"totalNetValue":1.2939,"netValue_forward":0.5517000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5533,"totalNetValue":1.2955,"netValue_forward":0.5533000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5561,"totalNetValue":1.2983,"netValue_forward":0.5561000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.551,"totalNetValue":1.2932,"netValue_forward":0.5510000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5522,"totalNetValue":1.2944,"netValue_forward":0.5522000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5499,"totalNetValue":1.2921,"netValue_forward":0.5499000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006109,"netValue":0.5466,"totalNetValue":1.2888,"netValue_forward":0.5466000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5451,"totalNetValue":1.2873,"netValue_forward":0.5451000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5457,"totalNetValue":1.2879,"netValue_forward":0.5457000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.547,"totalNetValue":1.2892,"netValue_forward":0.5470000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5475,"totalNetValue":1.2897,"netValue_forward":0.5475000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5471,"totalNetValue":1.2893,"netValue_forward":0.5471000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5471,"totalNetValue":1.2893,"netValue_forward":0.5471000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5482,"totalNetValue":1.2904,"netValue_forward":0.5482000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5475,"totalNetValue":1.2897,"netValue_forward":0.5475000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.546,"totalNetValue":1.2882,"netValue_forward":0.5460000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5472,"totalNetValue":1.2894,"netValue_forward":0.5472000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5444,"totalNetValue":1.2866,"netValue_forward":0.5444000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5467,"totalNetValue":1.2889,"netValue_forward":0.5467000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5455,"totalNetValue":1.2877,"netValue_forward":0.5455000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5519,"totalNetValue":1.2941,"netValue_forward":0.5519000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5489,"totalNetValue":1.2911,"netValue_forward":0.5489000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5592,"totalNetValue":1.3014,"netValue_forward":0.5592000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5574,"totalNetValue":1.2996,"netValue_forward":0.5574000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5851,"totalNetValue":1.3273,"netValue_forward":0.5851000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5731,"totalNetValue":1.3153,"netValue_forward":0.5731000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.554,"totalNetValue":1.2962,"netValue_forward":0.5540000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5463,"totalNetValue":1.2885,"netValue_forward":0.5463000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5418,"totalNetValue":1.284,"netValue_forward":0.5418000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5402,"totalNetValue":1.2824,"netValue_forward":0.5402000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5354,"totalNetValue":1.2776,"netValue_forward":0.5354000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5351,"totalNetValue":1.2773,"netValue_forward":0.5351000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5356,"totalNetValue":1.2778,"netValue_forward":0.5356000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5339,"totalNetValue":1.2761,"netValue_forward":0.5339000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5333,"totalNetValue":1.2755,"netValue_forward":0.5333000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5348,"totalNetValue":1.277,"netValue_forward":0.5348000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5356,"totalNetValue":1.2778,"netValue_forward":0.5356000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.537,"totalNetValue":1.2792,"netValue_forward":0.5370000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5386,"totalNetValue":1.2808,"netValue_forward":0.5386000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.54,"totalNetValue":1.2822,"netValue_forward":0.5400000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5421,"totalNetValue":1.2843,"netValue_forward":0.5421000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5432,"totalNetValue":1.2854,"netValue_forward":0.5432000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5437,"totalNetValue":1.2859,"netValue_forward":0.5437000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5446,"totalNetValue":1.2868,"netValue_forward":0.5446000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5427,"totalNetValue":1.2849,"netValue_forward":0.5427000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.544,"totalNetValue":1.2862,"netValue_forward":0.5440000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5448,"totalNetValue":1.287,"netValue_forward":0.5448000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5446,"totalNetValue":1.2868,"netValue_forward":0.5446000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5457,"totalNetValue":1.2879,"netValue_forward":0.5457000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5462,"totalNetValue":1.2884,"netValue_forward":0.5462000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5481,"totalNetValue":1.2903,"netValue_forward":0.5481000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5459,"totalNetValue":1.2881,"netValue_forward":0.5459000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5475,"totalNetValue":1.2897,"netValue_forward":0.5475000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5488,"totalNetValue":1.291,"netValue_forward":0.5488000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5474,"totalNetValue":1.2896,"netValue_forward":0.5474000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.548,"totalNetValue":1.2902,"netValue_forward":0.5480000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.548,"totalNetValue":1.2902,"netValue_forward":0.5480000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5482,"totalNetValue":1.2904,"netValue_forward":0.5482000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5475,"totalNetValue":1.2897,"netValue_forward":0.5475000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5469,"totalNetValue":1.2891,"netValue_forward":0.5469000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5474,"totalNetValue":1.2896,"netValue_forward":0.5474000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5473,"totalNetValue":1.2895,"netValue_forward":0.5473000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5457,"totalNetValue":1.2879,"netValue_forward":0.5457000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5462,"totalNetValue":1.2884,"netValue_forward":0.5462000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.549,"totalNetValue":1.2912,"netValue_forward":0.5490000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006109,"netValue":0.5498,"totalNetValue":1.292,"netValue_forward":0.5498000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5504,"totalNetValue":1.2926,"netValue_forward":0.5504000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5475,"totalNetValue":1.2897,"netValue_forward":0.5475000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5492,"totalNetValue":1.2914,"netValue_forward":0.5492000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.55,"totalNetValue":1.2922,"netValue_forward":0.5500000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5485,"totalNetValue":1.2907,"netValue_forward":0.5485000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5506,"totalNetValue":1.2928,"netValue_forward":0.5506000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5504,"totalNetValue":1.2926,"netValue_forward":0.5504000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5564,"totalNetValue":1.2986,"netValue_forward":0.5564000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5575,"totalNetValue":1.2997,"netValue_forward":0.5575000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5589,"totalNetValue":1.3011,"netValue_forward":0.5589000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5559,"totalNetValue":1.2981,"netValue_forward":0.5559000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5612,"totalNetValue":1.3034,"netValue_forward":0.5612000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5654,"totalNetValue":1.3076,"netValue_forward":0.5654000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5649,"totalNetValue":1.3071,"netValue_forward":0.5649000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5678,"totalNetValue":1.31,"netValue_forward":0.5678000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5662,"totalNetValue":1.3084,"netValue_forward":0.5662000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.572,"totalNetValue":1.3142,"netValue_forward":0.5720000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5664,"totalNetValue":1.3086,"netValue_forward":0.5664000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5674,"totalNetValue":1.3096,"netValue_forward":0.5674000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.565,"totalNetValue":1.3072,"netValue_forward":0.5650000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5647,"totalNetValue":1.3069,"netValue_forward":0.5647000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006109,"netValue":0.5711,"totalNetValue":1.3133,"netValue_forward":0.5711},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5777,"totalNetValue":1.3199,"netValue_forward":0.5777000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5745,"totalNetValue":1.3167,"netValue_forward":0.5745000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5745,"totalNetValue":1.3167,"netValue_forward":0.5745000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5666,"totalNetValue":1.3088,"netValue_forward":0.5666000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.572,"totalNetValue":1.3142,"netValue_forward":0.5720000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5722,"totalNetValue":1.3144,"netValue_forward":0.5722},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5726,"totalNetValue":1.3148,"netValue_forward":0.5726},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5748,"totalNetValue":1.317,"netValue_forward":0.5748},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5751,"totalNetValue":1.3173,"netValue_forward":0.5751000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5763,"totalNetValue":1.3185,"netValue_forward":0.5763000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5815,"totalNetValue":1.3237,"netValue_forward":0.5815000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5777,"totalNetValue":1.3199,"netValue_forward":0.5777000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5782,"totalNetValue":1.3204,"netValue_forward":0.5782000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5776,"totalNetValue":1.3198,"netValue_forward":0.5776},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.5812,"totalNetValue":1.3234,"netValue_forward":0.5812},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.5794,"totalNetValue":1.3216,"netValue_forward":0.5794000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5829,"totalNetValue":1.3251,"netValue_forward":0.5829000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5845,"totalNetValue":1.3267,"netValue_forward":0.5845000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006109,"netValue":0.5808,"totalNetValue":1.323,"netValue_forward":0.5808000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006109,"netValue":0.5853,"totalNetValue":1.3275,"netValue_forward":0.5853000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006109,"netValue":0.5796,"totalNetValue":1.3218,"netValue_forward":0.5796000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006109,"netValue":0.5771,"totalNetValue":1.3193,"netValue_forward":0.5771000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.5804,"totalNetValue":1.3226,"netValue_forward":0.5804000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.5835,"totalNetValue":1.3257,"netValue_forward":0.5835000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006109,"netValue":0.5826,"totalNetValue":1.3248,"netValue_forward":0.5826000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006109,"netValue":0.5855,"totalNetValue":1.3277,"netValue_forward":0.5855000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5787,"totalNetValue":1.3209,"netValue_forward":0.5787000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5756,"totalNetValue":1.3178,"netValue_forward":0.5756000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5768,"totalNetValue":1.319,"netValue_forward":0.5768000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006109,"netValue":0.5812,"totalNetValue":1.3234,"netValue_forward":0.5812000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006109,"netValue":0.5827,"totalNetValue":1.3249,"netValue_forward":0.5827000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.581,"totalNetValue":1.3232,"netValue_forward":0.5810000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5838,"totalNetValue":1.326,"netValue_forward":0.5838000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5887,"totalNetValue":1.3309,"netValue_forward":0.5887000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006109,"netValue":0.5921,"totalNetValue":1.3343,"netValue_forward":0.5921000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006109,"netValue":0.5921,"totalNetValue":1.3343,"netValue_forward":0.5921000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.5876,"totalNetValue":1.3298,"netValue_forward":0.5876000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.5841,"totalNetValue":1.3263,"netValue_forward":0.5841000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006109,"netValue":0.5778,"totalNetValue":1.32,"netValue_forward":0.5778},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006109,"netValue":0.5803,"totalNetValue":1.3225,"netValue_forward":0.5803},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006109,"netValue":0.5804,"totalNetValue":1.3226,"netValue_forward":0.5804},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006109,"netValue":0.576,"totalNetValue":1.3182,"netValue_forward":0.576},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006109,"netValue":0.573,"totalNetValue":1.3152,"netValue_forward":0.573},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006109,"netValue":0.5733,"totalNetValue":1.3155,"netValue_forward":0.5733},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006109,"netValue":0.5729,"totalNetValue":1.3151,"netValue_forward":0.5729},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006109,"netValue":0.5737,"totalNetValue":1.3159,"netValue_forward":0.5736999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006109,"netValue":0.5701,"totalNetValue":1.3123,"netValue_forward":0.5700999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006109,"netValue":0.5581,"totalNetValue":1.3003,"netValue_forward":0.5580999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006109,"netValue":0.5642,"totalNetValue":1.3064,"netValue_forward":0.5641999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006109,"netValue":0.5686,"totalNetValue":1.3108,"netValue_forward":0.5685999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006109,"netValue":0.5711,"totalNetValue":1.3133,"netValue_forward":0.5710999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006109,"netValue":0.5377,"totalNetValue":1.2799,"netValue_forward":0.5376999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006109,"netValue":0.5793,"totalNetValue":1.3215,"netValue_forward":0.5792999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006109,"netValue":0.6175,"totalNetValue":1.3597,"netValue_forward":0.6174999999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006109,"netValue":0.6198,"totalNetValue":1.362,"netValue_forward":0.6198},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006109,"netValue":0.6186,"totalNetValue":1.3608,"netValue_forward":0.6185999999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006109,"netValue":0.6319,"totalNetValue":1.3741,"netValue_forward":0.6319}]}