window.pageData = {"startDate":"2024-06-19T15:14:32.223Z","endDate":"2026-06-19T15:14:32.223Z","stock":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6109,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣价值精选混合","pinyin":"frjzjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"陈政龙","stockType":"fund_manager","stockCode":"j101020022","exchange":"fm","tickerId":32612241090}],"hotMetrics":{"fss":{"stockId":3000000006109,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.949574,"f_ins_h_s_r_c_hy":0.0023540000000000783,"f_ins_h_s_r_c_1y":0.005239000000000105,"f_ind_h_s_r":0.050426,"f_ind_h_s_r_c_hy":-0.002353999999999995,"f_ind_h_s_r_c_1y":-0.005238999999999994,"f_h_a":277,"f_h_s_a":3600,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006109,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7651515151515151,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7328170377541142,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.7255030621172354,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.786533273381295,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.8979032642363594,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9621357977153125,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9914420196833548,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.9968777876895629,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.8687479745057795},"fp":{"stockId":3000000006109,"type":"fp","f_p_r_fys":-0.02757025969405913,"f_p_r_m1":-0.03375751148815831,"f_p_r_m3":-0.032902883424730245,"f_p_r_m6":-0.024794862647163574,"f_p_r_y1":-0.01849192100538677,"f_p_r_y3":-0.38434684684684706,"f_cagr_p_r_fs":-0.02060501353879718,"f_p_r_d1":-0.0005393743257822159,"f_p_r_y5":-0.6311315025976658,"f_p_r_y2":-0.059845227858985384,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-08-09T16:00:00.000Z"},"ff":{"stockId":3000000006109,"type":"ff","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006109,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.5467,"f_nv_cr":0},"f_as":{"stockId":3000000006109,"type":"f_as","f_tas":9599225.904000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006110,"stockCode":"006110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6110,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合C","fundSecondLevel":"hybrid","__csrcFundId":5498,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.855Z","inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frjzjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":601919,"holdings":18300,"marketCap":274683,"netValueRatio":0.0057,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":600398,"holdings":31700,"marketCap":207001,"netValueRatio":0.0043,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":600729,"holdings":7300,"marketCap":161987,"netValueRatio":0.0034,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重百集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":600282,"holdings":28100,"marketCap":154550,"netValueRatio":0.0032,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":600546,"holdings":13800,"marketCap":153180,"netValueRatio":0.0032,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":600177,"holdings":19400,"marketCap":148798,"netValueRatio":0.0031,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":601000,"holdings":30800,"marketCap":144452,"netValueRatio":0.003,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":603565,"holdings":12500,"marketCap":143375,"netValueRatio":0.003,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":601006,"holdings":26700,"marketCap":143112,"netValueRatio":0.003,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockId":601166,"holdings":7500,"marketCap":141150,"netValueRatio":0.0029,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8f9651398d79843000900","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockCode":"019773","stockName":"25国债08","holdings":94000,"marketCap":9524780,"netValueRatio":0.1974,"lastUpdated":"2026-04-22T16:37:57.459Z"},{"_id":"69e8f9651398d79843000901","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.1046,"lastUpdated":"2026-04-22T16:37:57.463Z"},{"_id":"69e8f9651398d79843000902","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockCode":"102481755","stockName":"24诚通控股MTN012B","holdings":40000,"marketCap":4447064,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:37:57.467Z"},{"_id":"69e8f9651398d79843000903","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006109,"stockCode":"019782","stockName":"25国债12","holdings":8000,"marketCap":809971,"netValueRatio":0.0168,"lastUpdated":"2026-04-22T16:37:57.470Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4224038484362866,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006109,"date":"2026-06-17T16:00:00.000Z","nv":0.5467,"tnv":1.2889},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5467,"tnv":1.2889},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5473,"tnv":1.2895},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006109,"nv":0.5476,"tnv":1.2898},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006109,"nv":0.5477,"tnv":1.2899},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006109,"nv":0.5474,"tnv":1.2896},{"stockId":3000000006109,"date":"2026-06-09T16:00:00.000Z","nv":0.5478,"tnv":1.29},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5511,"tnv":1.2933},{"stockId":3000000006109,"date":"2026-06-07T16:00:00.000Z","nv":0.5539,"tnv":1.2961},{"stockId":3000000006109,"date":"2026-06-04T16:00:00.000Z","nv":0.5622,"tnv":1.3044},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006109,"nv":0.5736,"tnv":1.3158},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006109,"nv":0.5729,"tnv":1.3151},{"stockId":3000000006109,"date":"2026-06-01T16:00:00.000Z","nv":0.5718,"tnv":1.314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006109,"nv":0.5733,"tnv":1.3155},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006109,"nv":0.5718,"tnv":1.314},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5826,"tnv":1.3248},{"stockId":3000000006109,"date":"2026-05-26T16:00:00.000Z","nv":0.5765,"tnv":1.3187},{"stockId":3000000006109,"date":"2026-05-25T16:00:00.000Z","nv":0.5828,"tnv":1.325},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5858,"tnv":1.328},{"stockId":3000000006109,"date":"2026-05-21T16:00:00.000Z","nv":0.5741,"tnv":1.3163},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5691,"tnv":1.3113},{"stockId":3000000006109,"date":"2026-05-19T16:00:00.000Z","nv":0.5758,"tnv":1.318},{"stockId":3000000006109,"date":"2026-05-18T16:00:00.000Z","nv":0.5712,"tnv":1.3134},{"stockId":3000000006109,"date":"2026-05-17T16:00:00.000Z","nv":0.5658,"tnv":1.308},{"stockId":3000000006109,"date":"2026-05-14T16:00:00.000Z","nv":0.5657,"tnv":1.3079},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5704,"tnv":1.3126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006109,"nv":0.5755,"tnv":1.3177},{"stockId":3000000006109,"date":"2026-05-11T16:00:00.000Z","nv":0.5725,"tnv":1.3147},{"stockId":3000000006109,"date":"2026-05-10T16:00:00.000Z","nv":0.5747,"tnv":1.3169},{"stockId":3000000006109,"date":"2026-05-07T16:00:00.000Z","nv":0.5702,"tnv":1.3124},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006109,"nv":0.5705,"tnv":1.3127},{"stockId":3000000006109,"date":"2026-05-05T16:00:00.000Z","nv":0.5698,"tnv":1.312},{"stockId":3000000006109,"date":"2026-04-29T16:00:00.000Z","nv":0.5666,"tnv":1.3088},{"stockId":3000000006109,"date":"2026-04-28T16:00:00.000Z","nv":0.5634,"tnv":1.3056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5621,"tnv":1.3043},{"stockId":3000000006109,"date":"2026-04-26T16:00:00.000Z","nv":0.5637,"tnv":1.3059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006109,"nv":0.563,"tnv":1.3052},{"stockId":3000000006109,"date":"2026-04-22T16:00:00.000Z","nv":0.5646,"tnv":1.3068},{"stockId":3000000006109,"date":"2026-04-21T16:00:00.000Z","nv":0.5665,"tnv":1.3087},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5636,"tnv":1.3058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006109,"nv":0.5629,"tnv":1.3051},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5621,"tnv":1.3043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5601,"tnv":1.3023},{"stockId":3000000006109,"date":"2026-04-14T16:00:00.000Z","nv":0.5564,"tnv":1.2986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5575,"tnv":1.2997},{"stockId":3000000006109,"date":"2026-04-12T16:00:00.000Z","nv":0.5543,"tnv":1.2965},{"stockId":3000000006109,"date":"2026-04-09T16:00:00.000Z","nv":0.5533,"tnv":1.2955},{"stockId":3000000006109,"date":"2026-04-08T16:00:00.000Z","nv":0.5517,"tnv":1.2939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006109,"nv":0.5522,"tnv":1.2944},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006109,"nv":0.5519,"tnv":1.2941},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006109,"nv":0.552,"tnv":1.2942},{"stockId":3000000006109,"date":"2026-04-01T16:00:00.000Z","nv":0.5522,"tnv":1.2944},{"stockId":3000000006109,"date":"2026-03-31T16:00:00.000Z","nv":0.5523,"tnv":1.2945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006109,"nv":0.552,"tnv":1.2942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006109,"nv":0.5522,"tnv":1.2944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006109,"nv":0.5522,"tnv":1.2944},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5552,"tnv":1.2974},{"stockId":3000000006109,"date":"2026-03-24T16:00:00.000Z","nv":0.5586,"tnv":1.3008},{"stockId":3000000006109,"date":"2026-03-23T16:00:00.000Z","nv":0.5565,"tnv":1.2987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006109,"nv":0.5547,"tnv":1.2969},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006109,"nv":0.5633,"tnv":1.3055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006109,"nv":0.5605,"tnv":1.3027},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006109,"nv":0.5653,"tnv":1.3075},{"stockId":3000000006109,"date":"2026-03-16T16:00:00.000Z","nv":0.5604,"tnv":1.3026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5685,"tnv":1.3107},{"stockId":3000000006109,"date":"2026-03-12T16:00:00.000Z","nv":0.5678,"tnv":1.31},{"stockId":3000000006109,"date":"2026-03-11T16:00:00.000Z","nv":0.5704,"tnv":1.3126},{"stockId":3000000006109,"date":"2026-03-10T16:00:00.000Z","nv":0.5701,"tnv":1.3123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5685,"tnv":1.3107},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5659,"tnv":1.3081},{"stockId":3000000006109,"date":"2026-03-05T16:00:00.000Z","nv":0.5677,"tnv":1.3099},{"stockId":3000000006109,"date":"2026-03-04T16:00:00.000Z","nv":0.5673,"tnv":1.3095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006109,"nv":0.5664,"tnv":1.3086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006109,"nv":0.57,"tnv":1.3122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006109,"nv":0.5801,"tnv":1.3223},{"stockId":3000000006109,"date":"2026-02-26T16:00:00.000Z","nv":0.5813,"tnv":1.3235},{"stockId":3000000006109,"date":"2026-02-25T16:00:00.000Z","nv":0.5802,"tnv":1.3224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5819,"tnv":1.3241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006109,"nv":0.579,"tnv":1.3212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006109,"nv":0.5737,"tnv":1.3159},{"stockId":3000000006109,"date":"2026-02-11T16:00:00.000Z","nv":0.5786,"tnv":1.3208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006109,"nv":0.5757,"tnv":1.3179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006109,"nv":0.577,"tnv":1.3192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5774,"tnv":1.3196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006109,"nv":0.5698,"tnv":1.312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006109,"nv":0.5708,"tnv":1.313},{"stockId":3000000006109,"date":"2026-02-03T16:00:00.000Z","nv":0.5769,"tnv":1.3191},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006109,"nv":0.5765,"tnv":1.3187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006109,"nv":0.5694,"tnv":1.3116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006109,"nv":0.5804,"tnv":1.3226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006109,"nv":0.5883,"tnv":1.3305},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5879,"tnv":1.3301},{"stockId":3000000006109,"date":"2026-01-26T16:00:00.000Z","nv":0.5846,"tnv":1.3268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5834,"tnv":1.3256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006109,"nv":0.5903,"tnv":1.3325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006109,"nv":0.5871,"tnv":1.3293},{"stockId":3000000006109,"date":"2026-01-20T16:00:00.000Z","nv":0.5832,"tnv":1.3254},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006109,"nv":0.5807,"tnv":1.3229},{"stockId":3000000006109,"date":"2026-01-18T16:00:00.000Z","nv":0.584,"tnv":1.3262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5812,"tnv":1.3234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006109,"nv":0.5788,"tnv":1.321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5783,"tnv":1.3205},{"stockId":3000000006109,"date":"2026-01-12T16:00:00.000Z","nv":0.5776,"tnv":1.3198},{"stockId":3000000006109,"date":"2026-01-11T16:00:00.000Z","nv":0.5806,"tnv":1.3228},{"stockId":3000000006109,"date":"2026-01-08T16:00:00.000Z","nv":0.5763,"tnv":1.3185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006109,"nv":0.5714,"tnv":1.3136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006109,"nv":0.568,"tnv":1.3102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006109,"nv":0.5663,"tnv":1.3085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006109,"nv":0.5638,"tnv":1.306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006109,"nv":0.5622,"tnv":1.3044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006109,"nv":0.562,"tnv":1.3042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006109,"nv":0.5618,"tnv":1.304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5642,"tnv":1.3064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5644,"tnv":1.3066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006109,"nv":0.5636,"tnv":1.3058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006109,"nv":0.5625,"tnv":1.3047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006109,"nv":0.5616,"tnv":1.3038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006109,"nv":0.5619,"tnv":1.3041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006109,"nv":0.5606,"tnv":1.3028},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5604,"tnv":1.3026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5592,"tnv":1.3014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006109,"nv":0.56,"tnv":1.3022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006109,"nv":0.5616,"tnv":1.3038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006109,"nv":0.562,"tnv":1.3042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5615,"tnv":1.3037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5608,"tnv":1.303},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006109,"nv":0.5612,"tnv":1.3034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006109,"nv":0.561,"tnv":1.3032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006109,"nv":0.5603,"tnv":1.3025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006109,"nv":0.5607,"tnv":1.3029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006109,"nv":0.5609,"tnv":1.3031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006109,"nv":0.5615,"tnv":1.3037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5615,"tnv":1.3037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006109,"nv":0.5614,"tnv":1.3036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5616,"tnv":1.3038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5625,"tnv":1.3047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006109,"nv":0.5627,"tnv":1.3049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5628,"tnv":1.305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006109,"nv":0.5636,"tnv":1.3058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006109,"nv":0.564,"tnv":1.3062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006109,"nv":0.5645,"tnv":1.3067},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5655,"tnv":1.3077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5653,"tnv":1.3075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006109,"nv":0.5662,"tnv":1.3084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006109,"nv":0.565,"tnv":1.3072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006109,"nv":0.5658,"tnv":1.308},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5658,"tnv":1.308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006109,"nv":0.5653,"tnv":1.3075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006109,"nv":0.5656,"tnv":1.3078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006109,"nv":0.5658,"tnv":1.308},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006109,"nv":0.5658,"tnv":1.308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006109,"nv":0.5658,"tnv":1.308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006109,"nv":0.5655,"tnv":1.3077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006109,"nv":0.5644,"tnv":1.3066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006109,"nv":0.5648,"tnv":1.307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5647,"tnv":1.3069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006109,"nv":0.5649,"tnv":1.3071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006109,"nv":0.5635,"tnv":1.3057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006109,"nv":0.5621,"tnv":1.3043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006109,"nv":0.5618,"tnv":1.304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5621,"tnv":1.3043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006109,"nv":0.5617,"tnv":1.3039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5619,"tnv":1.3041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5618,"tnv":1.304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006109,"nv":0.5617,"tnv":1.3039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5617,"tnv":1.3039},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006109,"nv":0.5627,"tnv":1.3049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5624,"tnv":1.3046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5666,"tnv":1.3088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006109,"nv":0.5638,"tnv":1.306},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006109,"nv":0.5623,"tnv":1.3045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5602,"tnv":1.3024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5628,"tnv":1.305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006109,"nv":0.5624,"tnv":1.3046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006109,"nv":0.5602,"tnv":1.3024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006109,"nv":0.5609,"tnv":1.3031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006109,"nv":0.5605,"tnv":1.3027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006109,"nv":0.5625,"tnv":1.3047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5645,"tnv":1.3067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5632,"tnv":1.3054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006109,"nv":0.5632,"tnv":1.3054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006109,"nv":0.5641,"tnv":1.3063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006109,"nv":0.5642,"tnv":1.3064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5617,"tnv":1.3039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5635,"tnv":1.3057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006109,"nv":0.5661,"tnv":1.3083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006109,"nv":0.5656,"tnv":1.3078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006109,"nv":0.564,"tnv":1.3062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006109,"nv":0.5661,"tnv":1.3083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006109,"nv":0.5663,"tnv":1.3085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006109,"nv":0.5709,"tnv":1.3131},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006109,"nv":0.5701,"tnv":1.3123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5699,"tnv":1.3121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006109,"nv":0.5698,"tnv":1.312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5761,"tnv":1.3183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5781,"tnv":1.3203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006109,"nv":0.573,"tnv":1.3152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5695,"tnv":1.3117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006109,"nv":0.5699,"tnv":1.3121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006109,"nv":0.5702,"tnv":1.3124},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006109,"nv":0.5712,"tnv":1.3134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006109,"nv":0.5687,"tnv":1.3109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5661,"tnv":1.3083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006109,"nv":0.5658,"tnv":1.308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006109,"nv":0.5623,"tnv":1.3045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006109,"nv":0.564,"tnv":1.3062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006109,"nv":0.5661,"tnv":1.3083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006109,"nv":0.5663,"tnv":1.3085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006109,"nv":0.5661,"tnv":1.3083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006109,"nv":0.5661,"tnv":1.3083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006109,"nv":0.5647,"tnv":1.3069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006109,"nv":0.5638,"tnv":1.306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006109,"nv":0.5647,"tnv":1.3069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006109,"nv":0.5667,"tnv":1.3089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006109,"nv":0.5674,"tnv":1.3096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5669,"tnv":1.3091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5664,"tnv":1.3086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006109,"nv":0.566,"tnv":1.3082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006109,"nv":0.565,"tnv":1.3072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006109,"nv":0.5649,"tnv":1.3071},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5658,"tnv":1.308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006109,"nv":0.5634,"tnv":1.3056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5632,"tnv":1.3054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5603,"tnv":1.3025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006109,"nv":0.5605,"tnv":1.3027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5609,"tnv":1.3031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006109,"nv":0.561,"tnv":1.3032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5635,"tnv":1.3057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5626,"tnv":1.3048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006109,"nv":0.5622,"tnv":1.3044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006109,"nv":0.5626,"tnv":1.3048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006109,"nv":0.5619,"tnv":1.3041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006109,"nv":0.5601,"tnv":1.3023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006109,"nv":0.56,"tnv":1.3022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006109,"nv":0.561,"tnv":1.3032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006109,"nv":0.5598,"tnv":1.302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006109,"nv":0.5591,"tnv":1.3013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5605,"tnv":1.3027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5603,"tnv":1.3025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006109,"nv":0.5586,"tnv":1.3008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006109,"nv":0.5586,"tnv":1.3008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006109,"nv":0.5579,"tnv":1.3001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006109,"nv":0.5569,"tnv":1.2991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006109,"nv":0.557,"tnv":1.2992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5571,"tnv":1.2993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5572,"tnv":1.2994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006109,"nv":0.5564,"tnv":1.2986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006109,"nv":0.5581,"tnv":1.3003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006109,"nv":0.5576,"tnv":1.2998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5568,"tnv":1.299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5582,"tnv":1.3004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006109,"nv":0.5573,"tnv":1.2995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006109,"nv":0.5582,"tnv":1.3004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006109,"nv":0.5563,"tnv":1.2985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006109,"nv":0.5544,"tnv":1.2966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006109,"nv":0.5536,"tnv":1.2958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006109,"nv":0.554,"tnv":1.2962},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5542,"tnv":1.2964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006109,"nv":0.5544,"tnv":1.2966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5549,"tnv":1.2971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006109,"nv":0.5559,"tnv":1.2981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006109,"nv":0.5568,"tnv":1.299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5572,"tnv":1.2994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006109,"nv":0.5579,"tnv":1.3001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006109,"nv":0.5577,"tnv":1.2999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5578,"tnv":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006109,"nv":0.5574,"tnv":1.2996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5584,"tnv":1.3006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006109,"nv":0.5586,"tnv":1.3008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006109,"nv":0.5583,"tnv":1.3005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5578,"tnv":1.3},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006109,"nv":0.5585,"tnv":1.3007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006109,"nv":0.5573,"tnv":1.2995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006109,"nv":0.5577,"tnv":1.2999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006109,"nv":0.5564,"tnv":1.2986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006109,"nv":0.5559,"tnv":1.2981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5542,"tnv":1.2964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5541,"tnv":1.2963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006109,"nv":0.5537,"tnv":1.2959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006109,"nv":0.554,"tnv":1.2962},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006109,"nv":0.5538,"tnv":1.296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5535,"tnv":1.2957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006109,"nv":0.5528,"tnv":1.295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5526,"tnv":1.2948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006109,"nv":0.5533,"tnv":1.2955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006109,"nv":0.5535,"tnv":1.2957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5536,"tnv":1.2958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006109,"nv":0.553,"tnv":1.2952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5533,"tnv":1.2955},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006109,"nv":0.5537,"tnv":1.2959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006109,"nv":0.5534,"tnv":1.2956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006109,"nv":0.5534,"tnv":1.2956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006109,"nv":0.556,"tnv":1.2982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006109,"nv":0.5535,"tnv":1.2957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006109,"nv":0.5519,"tnv":1.2941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006109,"nv":0.5516,"tnv":1.2938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5519,"tnv":1.2941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006109,"nv":0.5532,"tnv":1.2954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006109,"nv":0.5533,"tnv":1.2955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5528,"tnv":1.295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006109,"nv":0.5518,"tnv":1.294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006109,"nv":0.5528,"tnv":1.295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006109,"nv":0.555,"tnv":1.2972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006109,"nv":0.556,"tnv":1.2982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006109,"nv":0.5568,"tnv":1.299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006109,"nv":0.5571,"tnv":1.2993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006109,"nv":0.5567,"tnv":1.2989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006109,"nv":0.5552,"tnv":1.2974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006109,"nv":0.5547,"tnv":1.2969},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006109,"nv":0.5549,"tnv":1.2971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006109,"nv":0.5559,"tnv":1.2981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006109,"nv":0.5562,"tnv":1.2984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006109,"nv":0.5562,"tnv":1.2984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006109,"nv":0.557,"tnv":1.2992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006109,"nv":0.5565,"tnv":1.2987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006109,"nv":0.5565,"tnv":1.2987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006109,"nv":0.5567,"tnv":1.2989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006109,"nv":0.5574,"tnv":1.2996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006109,"nv":0.558,"tnv":1.3002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006109,"nv":0.5574,"tnv":1.2996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006109,"nv":0.5573,"tnv":1.2995},{"stockId":3000000006109,"date":"2025-02-20T16:00:00.000Z","nv":0.5576,"tnv":1.2998},{"stockId":3000000006109,"date":"2025-02-19T16:00:00.000Z","nv":0.5567,"tnv":1.2989},{"stockId":3000000006109,"date":"2025-02-18T16:00:00.000Z","nv":0.5558,"tnv":1.298},{"stockId":3000000006109,"date":"2025-02-17T16:00:00.000Z","nv":0.5549,"tnv":1.2971},{"stockId":3000000006109,"date":"2025-02-16T16:00:00.000Z","nv":0.5562,"tnv":1.2984},{"stockId":3000000006109,"date":"2025-02-13T16:00:00.000Z","nv":0.557,"tnv":1.2992},{"stockId":3000000006109,"date":"2025-02-12T16:00:00.000Z","nv":0.5575,"tnv":1.2997},{"stockId":3000000006109,"date":"2025-02-11T16:00:00.000Z","nv":0.5576,"tnv":1.2998},{"stockId":3000000006109,"date":"2025-02-10T16:00:00.000Z","nv":0.5573,"tnv":1.2995},{"stockId":3000000006109,"date":"2025-02-09T16:00:00.000Z","nv":0.5572,"tnv":1.2994},{"stockId":3000000006109,"date":"2025-02-06T16:00:00.000Z","nv":0.5581,"tnv":1.3003},{"stockId":3000000006109,"date":"2025-02-05T16:00:00.000Z","nv":0.5575,"tnv":1.2997},{"stockId":3000000006109,"date":"2025-02-04T16:00:00.000Z","nv":0.5565,"tnv":1.2987},{"stockId":3000000006109,"date":"2025-01-26T16:00:00.000Z","nv":0.5554,"tnv":1.2976},{"stockId":3000000006109,"date":"2025-01-23T16:00:00.000Z","nv":0.5549,"tnv":1.2971},{"stockId":3000000006109,"date":"2025-01-22T16:00:00.000Z","nv":0.5546,"tnv":1.2968},{"stockId":3000000006109,"date":"2025-01-21T16:00:00.000Z","nv":0.5547,"tnv":1.2969},{"stockId":3000000006109,"date":"2025-01-20T16:00:00.000Z","nv":0.5547,"tnv":1.2969},{"stockId":3000000006109,"date":"2025-01-19T16:00:00.000Z","nv":0.5544,"tnv":1.2966},{"stockId":3000000006109,"date":"2025-01-16T16:00:00.000Z","nv":0.5543,"tnv":1.2965},{"stockId":3000000006109,"date":"2025-01-15T16:00:00.000Z","nv":0.5544,"tnv":1.2966},{"stockId":3000000006109,"date":"2025-01-14T16:00:00.000Z","nv":0.5546,"tnv":1.2968},{"stockId":3000000006109,"date":"2025-01-13T16:00:00.000Z","nv":0.5545,"tnv":1.2967},{"stockId":3000000006109,"date":"2025-01-12T16:00:00.000Z","nv":0.554,"tnv":1.2962},{"stockId":3000000006109,"date":"2025-01-09T16:00:00.000Z","nv":0.5542,"tnv":1.2964},{"stockId":3000000006109,"date":"2025-01-08T16:00:00.000Z","nv":0.5547,"tnv":1.2969},{"stockId":3000000006109,"date":"2025-01-07T16:00:00.000Z","nv":0.5555,"tnv":1.2977},{"stockId":3000000006109,"date":"2025-01-06T16:00:00.000Z","nv":0.5557,"tnv":1.2979},{"stockId":3000000006109,"date":"2025-01-05T16:00:00.000Z","nv":0.5565,"tnv":1.2987},{"stockId":3000000006109,"date":"2025-01-02T16:00:00.000Z","nv":0.5555,"tnv":1.2977},{"stockId":3000000006109,"date":"2025-01-01T16:00:00.000Z","nv":0.5555,"tnv":1.2977},{"stockId":3000000006109,"date":"2024-12-30T16:00:00.000Z","nv":0.5529,"tnv":1.2951},{"stockId":3000000006109,"date":"2024-12-29T16:00:00.000Z","nv":0.5515,"tnv":1.2937},{"stockId":3000000006109,"date":"2024-12-26T16:00:00.000Z","nv":0.5515,"tnv":1.2937},{"stockId":3000000006109,"date":"2024-12-25T16:00:00.000Z","nv":0.5506,"tnv":1.2928},{"stockId":3000000006109,"date":"2024-12-24T16:00:00.000Z","nv":0.5497,"tnv":1.2919},{"stockId":3000000006109,"date":"2024-12-23T16:00:00.000Z","nv":0.5507,"tnv":1.2929},{"stockId":3000000006109,"date":"2024-12-22T16:00:00.000Z","nv":0.5507,"tnv":1.2929},{"stockId":3000000006109,"date":"2024-12-19T16:00:00.000Z","nv":0.5506,"tnv":1.2928},{"stockId":3000000006109,"date":"2024-12-18T16:00:00.000Z","nv":0.5493,"tnv":1.2915},{"stockId":3000000006109,"date":"2024-12-17T16:00:00.000Z","nv":0.5507,"tnv":1.2929},{"stockId":3000000006109,"date":"2024-12-16T16:00:00.000Z","nv":0.5508,"tnv":1.293},{"stockId":3000000006109,"date":"2024-12-15T16:00:00.000Z","nv":0.551,"tnv":1.2932},{"stockId":3000000006109,"date":"2024-12-12T16:00:00.000Z","nv":0.5501,"tnv":1.2923},{"stockId":3000000006109,"date":"2024-12-11T16:00:00.000Z","nv":0.5501,"tnv":1.2923},{"stockId":3000000006109,"date":"2024-12-10T16:00:00.000Z","nv":0.5497,"tnv":1.2919},{"stockId":3000000006109,"date":"2024-12-09T16:00:00.000Z","nv":0.5489,"tnv":1.2911},{"stockId":3000000006109,"date":"2024-12-08T16:00:00.000Z","nv":0.5482,"tnv":1.2904},{"stockId":3000000006109,"date":"2024-12-05T16:00:00.000Z","nv":0.5478,"tnv":1.29},{"stockId":3000000006109,"date":"2024-12-04T16:00:00.000Z","nv":0.5469,"tnv":1.2891},{"stockId":3000000006109,"date":"2024-12-03T16:00:00.000Z","nv":0.5483,"tnv":1.2905},{"stockId":3000000006109,"date":"2024-12-02T16:00:00.000Z","nv":0.549,"tnv":1.2912},{"stockId":3000000006109,"date":"2024-12-01T16:00:00.000Z","nv":0.5474,"tnv":1.2896},{"stockId":3000000006109,"date":"2024-11-28T16:00:00.000Z","nv":0.5459,"tnv":1.2881},{"stockId":3000000006109,"date":"2024-11-27T16:00:00.000Z","nv":0.544,"tnv":1.2862},{"stockId":3000000006109,"date":"2024-11-26T16:00:00.000Z","nv":0.5449,"tnv":1.2871},{"stockId":3000000006109,"date":"2024-11-25T16:00:00.000Z","nv":0.5422,"tnv":1.2844},{"stockId":3000000006109,"date":"2024-11-24T16:00:00.000Z","nv":0.5424,"tnv":1.2846},{"stockId":3000000006109,"date":"2024-11-21T16:00:00.000Z","nv":0.5439,"tnv":1.2861},{"stockId":3000000006109,"date":"2024-11-20T16:00:00.000Z","nv":0.5505,"tnv":1.2927},{"stockId":3000000006109,"date":"2024-11-19T16:00:00.000Z","nv":0.5496,"tnv":1.2918},{"stockId":3000000006109,"date":"2024-11-18T16:00:00.000Z","nv":0.5492,"tnv":1.2914},{"stockId":3000000006109,"date":"2024-11-17T16:00:00.000Z","nv":0.5472,"tnv":1.2894},{"stockId":3000000006109,"date":"2024-11-14T16:00:00.000Z","nv":0.5463,"tnv":1.2885},{"stockId":3000000006109,"date":"2024-11-13T16:00:00.000Z","nv":0.5484,"tnv":1.2906},{"stockId":3000000006109,"date":"2024-11-12T16:00:00.000Z","nv":0.5502,"tnv":1.2924},{"stockId":3000000006109,"date":"2024-11-11T16:00:00.000Z","nv":0.5493,"tnv":1.2915},{"stockId":3000000006109,"date":"2024-11-10T16:00:00.000Z","nv":0.5517,"tnv":1.2939},{"stockId":3000000006109,"date":"2024-11-07T16:00:00.000Z","nv":0.5533,"tnv":1.2955},{"stockId":3000000006109,"date":"2024-11-06T16:00:00.000Z","nv":0.5561,"tnv":1.2983},{"stockId":3000000006109,"date":"2024-11-05T16:00:00.000Z","nv":0.551,"tnv":1.2932},{"stockId":3000000006109,"date":"2024-11-04T16:00:00.000Z","nv":0.5522,"tnv":1.2944},{"stockId":3000000006109,"date":"2024-11-03T16:00:00.000Z","nv":0.5499,"tnv":1.2921},{"stockId":3000000006109,"date":"2024-10-31T16:00:00.000Z","nv":0.5466,"tnv":1.2888},{"stockId":3000000006109,"date":"2024-10-30T16:00:00.000Z","nv":0.5451,"tnv":1.2873},{"stockId":3000000006109,"date":"2024-10-29T16:00:00.000Z","nv":0.5457,"tnv":1.2879},{"stockId":3000000006109,"date":"2024-10-28T16:00:00.000Z","nv":0.547,"tnv":1.2892},{"stockId":3000000006109,"date":"2024-10-27T16:00:00.000Z","nv":0.5475,"tnv":1.2897},{"stockId":3000000006109,"date":"2024-10-24T16:00:00.000Z","nv":0.5471,"tnv":1.2893},{"stockId":3000000006109,"date":"2024-10-23T16:00:00.000Z","nv":0.5471,"tnv":1.2893},{"stockId":3000000006109,"date":"2024-10-22T16:00:00.000Z","nv":0.5482,"tnv":1.2904},{"stockId":3000000006109,"date":"2024-10-21T16:00:00.000Z","nv":0.5475,"tnv":1.2897},{"stockId":3000000006109,"date":"2024-10-20T16:00:00.000Z","nv":0.546,"tnv":1.2882},{"stockId":3000000006109,"date":"2024-10-17T16:00:00.000Z","nv":0.5472,"tnv":1.2894},{"stockId":3000000006109,"date":"2024-10-16T16:00:00.000Z","nv":0.5444,"tnv":1.2866},{"stockId":3000000006109,"date":"2024-10-15T16:00:00.000Z","nv":0.5467,"tnv":1.2889},{"stockId":3000000006109,"date":"2024-10-14T16:00:00.000Z","nv":0.5455,"tnv":1.2877},{"stockId":3000000006109,"date":"2024-10-13T16:00:00.000Z","nv":0.5519,"tnv":1.2941},{"stockId":3000000006109,"date":"2024-10-10T16:00:00.000Z","nv":0.5489,"tnv":1.2911},{"stockId":3000000006109,"date":"2024-10-09T16:00:00.000Z","nv":0.5592,"tnv":1.3014},{"stockId":3000000006109,"date":"2024-10-08T16:00:00.000Z","nv":0.5574,"tnv":1.2996},{"stockId":3000000006109,"date":"2024-10-07T16:00:00.000Z","nv":0.5851,"tnv":1.3273},{"stockId":3000000006109,"date":"2024-09-29T16:00:00.000Z","nv":0.5731,"tnv":1.3153},{"stockId":3000000006109,"date":"2024-09-26T16:00:00.000Z","nv":0.554,"tnv":1.2962},{"stockId":3000000006109,"date":"2024-09-25T16:00:00.000Z","nv":0.5463,"tnv":1.2885},{"stockId":3000000006109,"date":"2024-09-24T16:00:00.000Z","nv":0.5418,"tnv":1.284},{"stockId":3000000006109,"date":"2024-09-23T16:00:00.000Z","nv":0.5402,"tnv":1.2824},{"stockId":3000000006109,"date":"2024-09-22T16:00:00.000Z","nv":0.5354,"tnv":1.2776},{"stockId":3000000006109,"date":"2024-09-19T16:00:00.000Z","nv":0.5351,"tnv":1.2773},{"stockId":3000000006109,"date":"2024-09-18T16:00:00.000Z","nv":0.5356,"tnv":1.2778},{"stockId":3000000006109,"date":"2024-09-17T16:00:00.000Z","nv":0.5339,"tnv":1.2761},{"stockId":3000000006109,"date":"2024-09-12T16:00:00.000Z","nv":0.5333,"tnv":1.2755},{"stockId":3000000006109,"date":"2024-09-11T16:00:00.000Z","nv":0.5348,"tnv":1.277},{"stockId":3000000006109,"date":"2024-09-10T16:00:00.000Z","nv":0.5356,"tnv":1.2778},{"stockId":3000000006109,"date":"2024-09-09T16:00:00.000Z","nv":0.537,"tnv":1.2792},{"stockId":3000000006109,"date":"2024-09-08T16:00:00.000Z","nv":0.5386,"tnv":1.2808},{"stockId":3000000006109,"date":"2024-09-05T16:00:00.000Z","nv":0.54,"tnv":1.2822},{"stockId":3000000006109,"date":"2024-09-04T16:00:00.000Z","nv":0.5421,"tnv":1.2843},{"stockId":3000000006109,"date":"2024-09-03T16:00:00.000Z","nv":0.5432,"tnv":1.2854},{"stockId":3000000006109,"date":"2024-09-02T16:00:00.000Z","nv":0.5437,"tnv":1.2859},{"stockId":3000000006109,"date":"2024-09-01T16:00:00.000Z","nv":0.5446,"tnv":1.2868},{"stockId":3000000006109,"date":"2024-08-29T16:00:00.000Z","nv":0.5427,"tnv":1.2849},{"stockId":3000000006109,"date":"2024-08-28T16:00:00.000Z","nv":0.544,"tnv":1.2862},{"stockId":3000000006109,"date":"2024-08-27T16:00:00.000Z","nv":0.5448,"tnv":1.287},{"stockId":3000000006109,"date":"2024-08-26T16:00:00.000Z","nv":0.5446,"tnv":1.2868},{"stockId":3000000006109,"date":"2024-08-25T16:00:00.000Z","nv":0.5457,"tnv":1.2879},{"stockId":3000000006109,"date":"2024-08-22T16:00:00.000Z","nv":0.5462,"tnv":1.2884},{"stockId":3000000006109,"date":"2024-08-21T16:00:00.000Z","nv":0.5481,"tnv":1.2903},{"stockId":3000000006109,"date":"2024-08-20T16:00:00.000Z","nv":0.5459,"tnv":1.2881},{"stockId":3000000006109,"date":"2024-08-19T16:00:00.000Z","nv":0.5475,"tnv":1.2897},{"stockId":3000000006109,"date":"2024-08-18T16:00:00.000Z","nv":0.5488,"tnv":1.291},{"stockId":3000000006109,"date":"2024-08-15T16:00:00.000Z","nv":0.5474,"tnv":1.2896},{"stockId":3000000006109,"date":"2024-08-14T16:00:00.000Z","nv":0.548,"tnv":1.2902},{"stockId":3000000006109,"date":"2024-08-13T16:00:00.000Z","nv":0.548,"tnv":1.2902},{"stockId":3000000006109,"date":"2024-08-12T16:00:00.000Z","nv":0.5482,"tnv":1.2904},{"stockId":3000000006109,"date":"2024-08-11T16:00:00.000Z","nv":0.5475,"tnv":1.2897},{"stockId":3000000006109,"date":"2024-08-08T16:00:00.000Z","nv":0.5469,"tnv":1.2891},{"stockId":3000000006109,"date":"2024-08-07T16:00:00.000Z","nv":0.5474,"tnv":1.2896},{"stockId":3000000006109,"date":"2024-08-06T16:00:00.000Z","nv":0.5473,"tnv":1.2895},{"stockId":3000000006109,"date":"2024-08-05T16:00:00.000Z","nv":0.5457,"tnv":1.2879},{"stockId":3000000006109,"date":"2024-08-04T16:00:00.000Z","nv":0.5462,"tnv":1.2884},{"stockId":3000000006109,"date":"2024-08-01T16:00:00.000Z","nv":0.549,"tnv":1.2912},{"stockId":3000000006109,"date":"2024-07-31T16:00:00.000Z","nv":0.5498,"tnv":1.292},{"stockId":3000000006109,"date":"2024-07-30T16:00:00.000Z","nv":0.5504,"tnv":1.2926},{"stockId":3000000006109,"date":"2024-07-29T16:00:00.000Z","nv":0.5475,"tnv":1.2897},{"stockId":3000000006109,"date":"2024-07-28T16:00:00.000Z","nv":0.5492,"tnv":1.2914},{"stockId":3000000006109,"date":"2024-07-25T16:00:00.000Z","nv":0.55,"tnv":1.2922},{"stockId":3000000006109,"date":"2024-07-24T16:00:00.000Z","nv":0.5485,"tnv":1.2907},{"stockId":3000000006109,"date":"2024-07-23T16:00:00.000Z","nv":0.5506,"tnv":1.2928},{"stockId":3000000006109,"date":"2024-07-22T16:00:00.000Z","nv":0.5504,"tnv":1.2926},{"stockId":3000000006109,"date":"2024-07-21T16:00:00.000Z","nv":0.5564,"tnv":1.2986},{"stockId":3000000006109,"date":"2024-07-18T16:00:00.000Z","nv":0.5575,"tnv":1.2997},{"stockId":3000000006109,"date":"2024-07-17T16:00:00.000Z","nv":0.5589,"tnv":1.3011},{"stockId":3000000006109,"date":"2024-07-16T16:00:00.000Z","nv":0.5559,"tnv":1.2981},{"stockId":3000000006109,"date":"2024-07-15T16:00:00.000Z","nv":0.5612,"tnv":1.3034},{"stockId":3000000006109,"date":"2024-07-14T16:00:00.000Z","nv":0.5654,"tnv":1.3076},{"stockId":3000000006109,"date":"2024-07-11T16:00:00.000Z","nv":0.5649,"tnv":1.3071},{"stockId":3000000006109,"date":"2024-07-10T16:00:00.000Z","nv":0.5678,"tnv":1.31},{"stockId":3000000006109,"date":"2024-07-09T16:00:00.000Z","nv":0.5662,"tnv":1.3084},{"stockId":3000000006109,"date":"2024-07-08T16:00:00.000Z","nv":0.572,"tnv":1.3142},{"stockId":3000000006109,"date":"2024-07-07T16:00:00.000Z","nv":0.5664,"tnv":1.3086},{"stockId":3000000006109,"date":"2024-07-04T16:00:00.000Z","nv":0.5674,"tnv":1.3096},{"stockId":3000000006109,"date":"2024-07-03T16:00:00.000Z","nv":0.565,"tnv":1.3072},{"stockId":3000000006109,"date":"2024-07-02T16:00:00.000Z","nv":0.5647,"tnv":1.3069},{"stockId":3000000006109,"date":"2024-07-01T16:00:00.000Z","nv":0.5711,"tnv":1.3133},{"stockId":3000000006109,"date":"2024-06-30T16:00:00.000Z","nv":0.5777,"tnv":1.3199},{"stockId":3000000006109,"date":"2024-06-27T16:00:00.000Z","nv":0.5745,"tnv":1.3167},{"stockId":3000000006109,"date":"2024-06-26T16:00:00.000Z","nv":0.5666,"tnv":1.3088},{"stockId":3000000006109,"date":"2024-06-25T16:00:00.000Z","nv":0.572,"tnv":1.3142},{"stockId":3000000006109,"date":"2024-06-24T16:00:00.000Z","nv":0.5722,"tnv":1.3144},{"stockId":3000000006109,"date":"2024-06-23T16:00:00.000Z","nv":0.5726,"tnv":1.3148},{"stockId":3000000006109,"date":"2024-06-20T16:00:00.000Z","nv":0.5748,"tnv":1.317},{"stockId":3000000006109,"date":"2024-06-19T16:00:00.000Z","nv":0.5751,"tnv":1.3173}],"influencesList":[]}