window.pageData = {"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6109,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣价值精选混合","pinyin":"frjzjxlhpzhhxfqszqtzjj","fundCollection":{"_id":4000051130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"_id":7032612241090,"name":"陈政龙","gender":"m","educationCode":"001002","resume":"陈政龙：男，新加坡南洋理工大学金融硕士，CFA、FRM持证人，中国国籍。2013年6月至2016年4月，于中国平安人寿保险股份有限公司从事投资风险管理工作。2016年4月以来，先后于生命保险资产管理有限公司、平安证券股份有限公司从事信用研究工作。2022年12月加入富荣基金，历任富荣基金管理有限公司信评研究员，现任富荣基金管理有限公司基金经理。","tickerId":32612241090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020022","exchange":"fm","cnInfoCode":"j101020022","followedNum":0,"currency":"CNY","lastUpdated":"2024-12-13T01:21:41.102Z","workingDate":"2024-12-09T16:00:00.000Z","fundCompanyId":4000051130000,"fundManagerSecondLevel":"hybrid","pinyin":"czl","appointmentDate":"2024-12-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006109,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.949574,"f_ins_h_s_r_c_hy":0.0023540000000000783,"f_ins_h_s_r_c_1y":0.005239000000000105,"f_ind_h_s_r":0.050426,"f_ind_h_s_r_c_hy":-0.002353999999999995,"f_ind_h_s_r_c_1y":-0.005238999999999994,"f_h_a":277,"f_h_s_a":3600,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006109,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6553866637079774,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.39036907621751477,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6549428603128814,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5995425957690108,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9384763278058159,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9858588479501816,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9957707452238588,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9990485252140818,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8346898372195336},"fp":{"stockId":3000000006109,"type":"fp","f_p_r_fys":-0.018143009605122717,"f_p_r_m1":-0.03157894736842071,"f_p_r_m3":-0.018143009605122717,"f_p_r_m6":-0.02092940759134454,"f_p_r_y1":-0.007194244604317612,"f_p_r_y3":-0.4207764952780697,"f_cagr_p_r_fs":-0.019921148002664646,"f_p_r_d1":-0.0005393743257822159,"f_p_r_y5":-0.6265223274695537,"f_p_r_y2":-0.14232442510876298,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006109,"type":"ff","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006109,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.552,"f_nv_cr":-0.0003621876131836288},"f_as":{"stockId":3000000006109,"type":"f_as","f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006110,"stockCode":"006110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6110,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合C","fundSecondLevel":"hybrid","__csrcFundId":5498,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.855Z","inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frjzjxlhpzhhxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ac01987889646e6f571","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019773","stockName":"25国债08","holdings":55000,"marketCap":5555530,"netValueRatio":0.1136,"lastUpdated":"2026-01-22T14:57:04.444Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f572","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019782","stockName":"25国债12","holdings":50000,"marketCap":5042308,"netValueRatio":0.1031,"lastUpdated":"2026-01-22T14:57:04.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f573","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"019786","stockName":"25国债14","holdings":50000,"marketCap":5027972,"netValueRatio":0.1028,"lastUpdated":"2026-01-22T14:57:04.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f574","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"102481755","stockName":"24诚通控股MTN012B","holdings":40000,"marketCap":4440857,"netValueRatio":0.0908,"lastUpdated":"2026-01-22T14:57:04.456Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac01987889646e6f575","date":"2025-12-30T16:00:00.000Z","fundId":3000000006109,"stockCode":"102380136","stockName":"23雅居乐MTN001","holdings":40000,"marketCap":4182983,"netValueRatio":0.0855,"lastUpdated":"2026-01-22T14:57:04.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4224038484362866,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李黄海","d":"基金经理","wy":19,"md":"南加州大学城市规划博士研究生，持有基金从业资格证书，中国国籍。曾任摩根士丹利华鑫数量化投资部投资经理、平安基金量化投资部总监等职务。2020年7月加入富荣基金。","ad":"2023-07-30T16:00:00.000Z","dd":"2025-10-29T16:00:00.000Z"},{"name":"陈政龙","d":"基金经理","wy":7,"md":"新加坡南洋理工大学金融硕士，CFA、FRM持证人，中国国籍。2013年6月至2016年4月，于中国平安人寿保险股份有限公司从事投资风险管理工作。2016年4月以来，先后于生命保险资产管理有限公司、平安证券股份有限公司从事信用研究工作。2022年12月加入富荣基金，历任富荣基金管理有限公司信评研究员，现任富荣基金管理有限公司基金经理。","ad":"2024-12-09T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48047,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":233,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd0f95af41ca194a86d21","stockId":3000000006109,"source":"cn_info","declarationDate":"2018-11-26T16:00:00.000Z","appointmentDate":"2018-08-09T16:00:00.000Z","departureDate":"2018-11-25T16:00:00.000Z","isEmployed":false,"managerId":7080308187880,"manager":{"_id":7080308187880,"name":"胡长虹","tickerId":80308187880,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801470491","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6109,"name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006109,"type":"f_as","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":-0.0181,"managerCagr":-0.173,"managerTotalProfit":-0.173,"indexYearStartProfit":-0.0409,"indexCagr":-0.0775,"indexTotalProfit":-0.0775},{"_id":"69cfd0f95af41ca194a86d22","stockId":3000000006109,"source":"cn_info","declarationDate":"2020-10-23T16:00:00.000Z","appointmentDate":"2018-11-05T16:00:00.000Z","departureDate":"2020-10-22T16:00:00.000Z","isEmployed":false,"managerId":7042524187900,"manager":{"_id":7042524187900,"name":"邓宇翔","tickerId":42524187900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20577966","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6109,"name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006109,"type":"f_as","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":-0.0181,"managerCagr":0.639,"managerTotalProfit":1.6298,"indexYearStartProfit":-0.0409,"indexCagr":0.217,"indexTotalProfit":0.4687},{"_id":"69cfd0f95af41ca194a86d23","stockId":3000000006109,"source":"cn_info","declarationDate":"2021-11-12T16:00:00.000Z","appointmentDate":"2020-10-22T16:00:00.000Z","departureDate":"2021-11-11T16:00:00.000Z","isEmployed":false,"managerId":7120303207880,"manager":{"_id":7120303207880,"name":"郎骋成","tickerId":120303207880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20162762","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6109,"name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006109,"type":"f_as","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0181,"managerCagr":0.0146,"managerTotalProfit":0.0154,"indexYearStartProfit":-0.0409,"indexCagr":0.0341,"indexTotalProfit":0.036},{"_id":"69cfd0f95af41ca194a86d24","stockId":3000000006109,"source":"cn_info","declarationDate":"2021-11-12T16:00:00.000Z","appointmentDate":"2020-05-11T16:00:00.000Z","departureDate":"2021-11-11T16:00:00.000Z","isEmployed":false,"managerId":7002304197920,"manager":{"_id":7002304197920,"name":"王丹","tickerId":2304197920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20707136","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6109,"name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006109,"type":"f_as","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0181,"managerCagr":0.0596,"managerTotalProfit":0.0907,"indexYearStartProfit":-0.0409,"indexCagr":0.1507,"indexTotalProfit":0.2344},{"_id":"69cfd0f95af41ca194a86d25","stockId":3000000006109,"source":"cn_info","declarationDate":"2023-07-31T16:00:00.000Z","appointmentDate":"2021-11-11T16:00:00.000Z","departureDate":"2023-07-30T16:00:00.000Z","isEmployed":false,"managerId":7082402134100,"manager":{"_id":7082402134100,"name":"黄祥斌","tickerId":82402134100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20180297","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6109,"name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006109,"type":"f_as","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0181,"managerCagr":-0.2467,"managerTotalProfit":-0.3852,"indexYearStartProfit":-0.0409,"indexCagr":-0.1084,"indexTotalProfit":-0.1787},{"_id":"69cfd0f95af41ca194a86d26","stockId":3000000006109,"source":"cn_info","declarationDate":"2024-12-10T16:00:00.000Z","appointmentDate":"2024-12-09T16:00:00.000Z","isEmployed":true,"managerId":7032612241090,"manager":{"_id":7032612241090,"name":"陈政龙","tickerId":32612241090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020022","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6109,"name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006109,"type":"f_as","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0181,"managerCagr":0.0043,"managerTotalProfit":0.0056,"indexYearStartProfit":-0.0409,"indexCagr":0.0837,"indexTotalProfit":0.1114},{"_id":"69cfd0f95af41ca194a86d27","stockId":3000000006109,"source":"cn_info","declarationDate":"2025-10-30T16:00:00.000Z","appointmentDate":"2023-07-30T16:00:00.000Z","departureDate":"2025-10-29T16:00:00.000Z","isEmployed":false,"managerId":7120808156090,"manager":{"_id":7120808156090,"name":"李黄海","tickerId":120808156090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402290","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":6109,"name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006109,"type":"f_as","f_m_f":135148,"f_m_f_r":0.006,"f_c_f":22524,"f_c_f_r":0.001,"f_m_a_c_f":157672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":9809160.468600001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":-0.0181,"managerCagr":-0.1864,"managerTotalProfit":-0.371,"indexYearStartProfit":-0.0409,"indexCagr":0.0737,"indexTotalProfit":0.1732}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.552},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5547},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5653},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5604},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5704},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5701},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5659},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5664},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5801},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5737},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5786},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5774},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5698},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5708},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5765},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5694},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5804},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5883},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5879},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5846},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5834},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5807},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5788},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5776},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5604},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5615},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5615},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5625},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5658},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5618},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5632},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5641},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.564},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5661},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5699},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5698},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5699},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5687},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5661},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5661},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5661},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5638},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5664},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5658},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5634},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5632},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5626},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5601},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.56},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5586},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5569},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5568},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5573},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5563},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5544},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5549},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5568},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5579},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5578},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5573},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5534},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5532},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.555},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5562},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.557},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5565},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5573},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5576},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5567},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5558},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5549},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5562},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.557},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5575},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5576},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5573},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5572},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5581},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5575},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5565},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5554},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5549},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5546},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5547},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5547},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5543},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5544},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5546},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5545},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.554},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5542},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5547},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5557},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5565},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5555},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5555},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5529},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5515},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5515},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5506},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5507},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5507},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5506},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5493},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5507},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5508},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5501},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5501},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5497},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5489},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5482},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5478},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5469},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5483},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.549},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5474},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5459},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.544},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5449},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5422},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5424},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5439},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5505},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5496},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5492},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5472},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5463},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5484},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5502},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5493},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5517},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5533},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5561},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.551},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5522},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5499},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5466},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5451},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5457},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.547},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5475},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5471},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5471},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5482},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5475},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.546},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5444},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5467},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5455},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5519},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5489},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5592},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5574},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5851},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5731},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.554},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5463},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5418},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5402},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5354},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5351},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5356},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5339},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5333},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5348},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5356},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.537},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5386},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5421},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5432},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5437},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5446},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5427},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.544},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5448},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5446},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5457},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5462},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5481},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5459},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5475},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5488},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5474},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.548},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.548},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5482},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5475},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5469},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5474},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5473},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5457},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5462},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.549},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5498},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5504},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5475},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5492},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.55},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5485},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5506},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5504},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5564},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5575},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5589},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5559},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5612},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5654},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5649},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5678},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5662},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.572},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5664},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5674},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.565},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5647},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5711},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5777},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5745},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5745},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5666},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.572},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5722},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5726},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5748},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5751},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5763},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5815},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5777},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5782},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5776},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5812},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5794},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5829},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5845},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5808},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5853},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5796},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5771},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5804},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5835},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5826},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5855},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5787},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5756},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5768},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5812},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5827},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.581},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5838},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5887},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5921},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5921},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5876},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5841},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5778},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5803},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5804},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.576},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.573},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5733},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5729},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5737},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5701},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5581},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5642},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5686},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5711},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5377},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.5793},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.6175},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.6198},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.6186},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.6319},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006109,"lxr_nv_fc":0.6227}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}