window.pageData = {"fund":{"_id":3000000006104,"stockCode":"006104","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-18T16:00:00.000Z","setUpScale":906808000,"market":"a","tickerId":6104,"name":"华泰柏瑞量化智慧灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化智慧混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-06-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrlhzhlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"笪篁","stockType":"fund_manager","stockCode":"db20745985","exchange":"fm","tickerId":408203940}],"hotMetrics":{"fss":{"stockId":3000000006104,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6376,"f_ind_h_s_r":0.3624,"f_h_a":16268,"f_h_s_a":16085,"f_ind_h_s_r_c_1y":-0.46660000000000007,"f_ind_h_s_r_c_hy":-0.2824999999999999,"f_ins_h_s_r_c_1y":0.4665999999999999,"f_ins_h_s_r_c_hy":0.2825,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006104,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.2624089635854342,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.64448,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.4801613254850665,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.4911361355781024,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.24295524508643146,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.18944936465152099,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.15825491873396064,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.08961038961038961,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.18203284318986798},"fp":{"stockId":3000000006104,"type":"fp","f_p_r_fys":0.09646875857652648,"f_p_r_m1":-0.09539982640854383,"f_p_r_m3":-0.01653401165175994,"f_p_r_m6":-0.01661470298654344,"f_p_r_y1":0.3383395678633263,"f_p_r_y3":0.5999866506474474,"f_cagr_p_r_fs":0.12212390454305133,"f_p_r_d1":-0.0003656752803509189,"f_p_r_y5":0.4870347394540988,"f_p_r_y2":0.8238606102107642,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2018-06-18T16:00:00.000Z"},"ff":{"stockId":3000000006104,"type":"ff","f_m_f":1693972,"f_m_f_r":0.012,"f_c_f":282328,"f_c_f_r":0.002,"f_m_a_c_f":1976300,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006104,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":2.3971,"f_nv_cr":0.0017970578401871329},"f_as":{"stockId":3000000006104,"type":"f_as","f_tas":548742116.8548,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001244,"stockCode":"001244","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-18T16:00:00.000Z","setUpScale":906808000,"market":"a","tickerId":1244,"name":"华泰柏瑞量化智慧灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化智慧混合(001244)","fundSecondLevel":"hybrid","__csrcFundId":4025,"fundStatus":"normal","lastUpdated":"2026-04-30T17:53:39.378Z","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","pinyin":"htbrlhzhlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":300223,"holdings":54000,"marketCap":13440600,"netValueRatio":0.0116,"quarterlyChange":1.255966211347543,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":300604,"holdings":38600,"marketCap":13178812,"netValueRatio":0.0113,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":603986,"holdings":14600,"marketCap":11899000,"netValueRatio":0.0102,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":300308,"holdings":8500,"marketCap":10795000,"netValueRatio":0.0093,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":300475,"holdings":35900,"marketCap":10770000,"netValueRatio":0.0093,"quarterlyChange":1.1881838074398248,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":688002,"holdings":67863,"marketCap":10497727,"netValueRatio":0.009,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":2008,"holdings":69100,"marketCap":10372601,"netValueRatio":0.0089,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":776,"holdings":438900,"marketCap":10270260,"netValueRatio":0.0088,"quarterlyChange":0.28712871287128827,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":300857,"holdings":30060,"marketCap":10217394,"netValueRatio":0.0088,"quarterlyChange":1.2178091039406866,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockId":783,"holdings":1032400,"marketCap":10065900,"netValueRatio":0.0087,"quarterlyChange":0.4721545952525874,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}}],"bondHoldings":[{"_id":"6a5f55b58cdf3996de5bcd2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000001244,"stockCode":"019827","stockName":"26国债01","holdings":110000,"marketCap":11071301,"netValueRatio":0.0095,"lastUpdated":"2026-07-21T11:19:17.083Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006104},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006104},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006104},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006104},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006104},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006104},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006104},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006104},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006104},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006104},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006104},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006104},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006104,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006104},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006104},{"stockId":3000000006104,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006104,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006104,"date":"2024-07-24T16:00:00.000Z"}],"sharesList":[{"s":200102876,"date":"2026-06-29T16:00:00.000Z","stockId":3000000006104,"source":"csrc_xbrl","s_forward":200102876},{"s":138082270,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006104,"source":"csrc_xbrl","s_forward":138082270},{"s":70157276,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006104,"source":"csrc_xbrl","s_forward":70157276},{"s":48023828,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006104,"source":"csrc_xbrl","s_forward":48023828},{"s":25675413,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006104,"source":"csrc_xbrl","s_forward":25675413},{"s":20497214,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006104,"source":"csrc_xbrl","s_forward":20497214},{"s":17193943,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006104,"source":"csrc_xbrl","s_forward":17193943},{"s":35331206,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006104,"source":"csrc_xbrl","s_forward":35331206}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006104,"assetScale":548742116.8548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006104,"assetScale":307233050.75},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006104,"assetScale":153377836.79119998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006104,"assetScale":103558582.6992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006104,"assetScale":43322124.3549},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006104,"assetScale":33342818.0138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006104,"assetScale":26642014.6785},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006104,"assetScale":54710372.491}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006104,"netValue":2.3971,"totalNetValue":2.5467,"netValue_forward":2.3971},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006104,"netValue":2.3928,"totalNetValue":2.5424,"netValue_forward":2.3928000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006104,"netValue":2.402,"totalNetValue":2.5516,"netValue_forward":2.402},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006104,"netValue":2.2873,"totalNetValue":2.4369,"netValue_forward":2.2872999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006104,"netValue":2.3215,"totalNetValue":2.4711,"netValue_forward":2.3214999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006104,"netValue":2.4543,"totalNetValue":2.6039,"netValue_forward":2.4542999999999995},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006104,"netValue":2.5207,"totalNetValue":2.6703,"netValue_forward":2.5206999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006104,"netValue":2.5525,"totalNetValue":2.7021,"netValue_forward":2.5525},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006104,"netValue":2.5013,"totalNetValue":2.6509,"netValue_forward":2.5012999999999996},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.6041,"totalNetValue":2.7537,"netValue_forward":2.6040999999999994},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.644,"totalNetValue":2.7936,"netValue_forward":2.6439999999999992},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006104,"netValue":2.5904,"totalNetValue":2.74,"netValue_forward":2.590399999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006104,"netValue":2.6299,"totalNetValue":2.7795,"netValue_forward":2.6298999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006104,"netValue":2.6841,"totalNetValue":2.8337,"netValue_forward":2.684099999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006104,"netValue":2.6945,"totalNetValue":2.8441,"netValue_forward":2.6944999999999992},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006104,"netValue":2.6709,"totalNetValue":2.8205,"netValue_forward":2.670899999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006104,"netValue":2.7485,"totalNetValue":2.8981,"netValue_forward":2.7484999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006104,"netValue":2.7423,"totalNetValue":2.8919,"netValue_forward":2.7422999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006104,"netValue":2.6903,"totalNetValue":2.8399,"netValue_forward":2.6902999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.6568,"totalNetValue":2.8064,"netValue_forward":2.6568},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006104,"netValue":2.7223,"totalNetValue":2.8719,"netValue_forward":2.7222999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006104,"netValue":2.6991,"totalNetValue":2.8487,"netValue_forward":2.6990999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006104,"netValue":2.6499,"totalNetValue":2.7995,"netValue_forward":2.6499},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006104,"netValue":2.6971,"totalNetValue":2.8467,"netValue_forward":2.6970999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006104,"netValue":2.638,"totalNetValue":2.7876,"netValue_forward":2.638},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006104,"netValue":2.6183,"totalNetValue":2.7679,"netValue_forward":2.6183},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006104,"netValue":2.5847,"totalNetValue":2.7343,"netValue_forward":2.5847},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006104,"netValue":2.5656,"totalNetValue":2.7152,"netValue_forward":2.5656000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006104,"netValue":2.4769,"totalNetValue":2.6265,"netValue_forward":2.4769000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006104,"netValue":2.4418,"totalNetValue":2.5914,"netValue_forward":2.441800000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.4384,"totalNetValue":2.588,"netValue_forward":2.438400000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.4599,"totalNetValue":2.6095,"netValue_forward":2.459900000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006104,"netValue":2.3966,"totalNetValue":2.5462,"netValue_forward":2.3966000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006104,"netValue":2.4734,"totalNetValue":2.623,"netValue_forward":2.4734000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006104,"netValue":2.5135,"totalNetValue":2.6631,"netValue_forward":2.5135000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006104,"netValue":2.516,"totalNetValue":2.6656,"netValue_forward":2.5160000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006104,"netValue":2.5062,"totalNetValue":2.6558,"netValue_forward":2.5062000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006104,"netValue":2.4935,"totalNetValue":2.6431,"netValue_forward":2.4935000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006104,"netValue":2.5114,"totalNetValue":2.661,"netValue_forward":2.5114000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006104,"netValue":2.5601,"totalNetValue":2.7097,"netValue_forward":2.5601000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006104,"netValue":2.5422,"totalNetValue":2.6918,"netValue_forward":2.5421999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.5776,"totalNetValue":2.7272,"netValue_forward":2.5775999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006104,"netValue":2.5807,"totalNetValue":2.7303,"netValue_forward":2.5807},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006104,"netValue":2.5523,"totalNetValue":2.7019,"netValue_forward":2.5523},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006104,"netValue":2.5002,"totalNetValue":2.6498,"netValue_forward":2.5002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006104,"netValue":2.5642,"totalNetValue":2.7138,"netValue_forward":2.5642000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006104,"netValue":2.5406,"totalNetValue":2.6902,"netValue_forward":2.5406},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006104,"netValue":2.5203,"totalNetValue":2.6699,"netValue_forward":2.5203},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006104,"netValue":2.5202,"totalNetValue":2.6698,"netValue_forward":2.5202},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006104,"netValue":2.5516,"totalNetValue":2.7012,"netValue_forward":2.5516},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006104,"netValue":2.6015,"totalNetValue":2.7511,"netValue_forward":2.6015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006104,"netValue":2.5695,"totalNetValue":2.7191,"netValue_forward":2.5694999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006104,"netValue":2.5726,"totalNetValue":2.7222,"netValue_forward":2.5725999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006104,"netValue":2.5312,"totalNetValue":2.6808,"netValue_forward":2.5311999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006104,"netValue":2.5454,"totalNetValue":2.695,"netValue_forward":2.5453999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006104,"netValue":2.5279,"totalNetValue":2.6775,"netValue_forward":2.5278999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006104,"netValue":2.4747,"totalNetValue":2.6243,"netValue_forward":2.4746999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006104,"netValue":2.4733,"totalNetValue":2.6229,"netValue_forward":2.4732999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006104,"netValue":2.4316,"totalNetValue":2.5812,"netValue_forward":2.4316},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006104,"netValue":2.4439,"totalNetValue":2.5935,"netValue_forward":2.4439},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006104,"netValue":2.4358,"totalNetValue":2.5854,"netValue_forward":2.4357999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006104,"netValue":2.4374,"totalNetValue":2.587,"netValue_forward":2.4374},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006104,"netValue":2.4616,"totalNetValue":2.6112,"netValue_forward":2.4616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006104,"netValue":2.4381,"totalNetValue":2.5877,"netValue_forward":2.4380999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006104,"netValue":2.4271,"totalNetValue":2.5767,"netValue_forward":2.4270999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006104,"netValue":2.4145,"totalNetValue":2.5641,"netValue_forward":2.4144999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006104,"netValue":2.4129,"totalNetValue":2.5625,"netValue_forward":2.4128999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006104,"netValue":2.3689,"totalNetValue":2.5185,"netValue_forward":2.368899999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006104,"netValue":2.3828,"totalNetValue":2.5324,"netValue_forward":2.382799999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006104,"netValue":2.3485,"totalNetValue":2.4981,"netValue_forward":2.348499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.3472,"totalNetValue":2.4968,"netValue_forward":2.3471999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.3168,"totalNetValue":2.4664,"netValue_forward":2.3167999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006104,"netValue":2.3258,"totalNetValue":2.4754,"netValue_forward":2.325799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006104,"netValue":2.2275,"totalNetValue":2.3771,"netValue_forward":2.227499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006104,"netValue":2.2165,"totalNetValue":2.3661,"netValue_forward":2.216499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006104,"netValue":2.2335,"totalNetValue":2.3831,"netValue_forward":2.2334999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006104,"netValue":2.2687,"totalNetValue":2.4183,"netValue_forward":2.2686999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006104,"netValue":2.225,"totalNetValue":2.3746,"netValue_forward":2.224999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006104,"netValue":2.2637,"totalNetValue":2.4133,"netValue_forward":2.2636999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006104,"netValue":2.261,"totalNetValue":2.4106,"netValue_forward":2.2609999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.2356,"totalNetValue":2.3852,"netValue_forward":2.2355999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006104,"netValue":2.2661,"totalNetValue":2.4157,"netValue_forward":2.2660999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006104,"netValue":2.2246,"totalNetValue":2.3742,"netValue_forward":2.2246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006104,"netValue":2.1786,"totalNetValue":2.3282,"netValue_forward":2.1785999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006104,"netValue":2.2735,"totalNetValue":2.4231,"netValue_forward":2.2734999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006104,"netValue":2.286,"totalNetValue":2.4356,"netValue_forward":2.285999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006104,"netValue":2.3462,"totalNetValue":2.4958,"netValue_forward":2.3461999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006104,"netValue":2.3265,"totalNetValue":2.4761,"netValue_forward":2.3264999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006104,"netValue":2.3705,"totalNetValue":2.5201,"netValue_forward":2.370499999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006104,"netValue":2.3812,"totalNetValue":2.5308,"netValue_forward":2.381199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006104,"netValue":2.4044,"totalNetValue":2.554,"netValue_forward":2.404399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006104,"netValue":2.4138,"totalNetValue":2.5634,"netValue_forward":2.4137999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.4041,"totalNetValue":2.5537,"netValue_forward":2.4040999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.3645,"totalNetValue":2.5141,"netValue_forward":2.3644999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006104,"netValue":2.3868,"totalNetValue":2.5364,"netValue_forward":2.3867999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006104,"netValue":2.3691,"totalNetValue":2.5187,"netValue_forward":2.369099999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006104,"netValue":2.354,"totalNetValue":2.5036,"netValue_forward":2.3539999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006104,"netValue":2.3674,"totalNetValue":2.517,"netValue_forward":2.3673999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006104,"netValue":2.4462,"totalNetValue":2.5958,"netValue_forward":2.4461999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006104,"netValue":2.4518,"totalNetValue":2.6014,"netValue_forward":2.4517999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.4367,"totalNetValue":2.5863,"netValue_forward":2.4366999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006104,"netValue":2.4213,"totalNetValue":2.5709,"netValue_forward":2.4212999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006104,"netValue":2.3885,"totalNetValue":2.5381,"netValue_forward":2.3884999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006104,"netValue":2.3671,"totalNetValue":2.5167,"netValue_forward":2.367099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006104,"netValue":2.4028,"totalNetValue":2.5524,"netValue_forward":2.4027999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006104,"netValue":2.3776,"totalNetValue":2.5272,"netValue_forward":2.377599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.3709,"totalNetValue":2.5205,"netValue_forward":2.370899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.3641,"totalNetValue":2.5137,"netValue_forward":2.364099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006104,"netValue":2.3216,"totalNetValue":2.4712,"netValue_forward":2.3215999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006104,"netValue":2.3216,"totalNetValue":2.4712,"netValue_forward":2.3215999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006104,"netValue":2.3579,"totalNetValue":2.5075,"netValue_forward":2.357899999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006104,"netValue":2.3575,"totalNetValue":2.5071,"netValue_forward":2.357499999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006104,"netValue":2.3062,"totalNetValue":2.4558,"netValue_forward":2.3061999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006104,"netValue":2.3984,"totalNetValue":2.548,"netValue_forward":2.3983999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006104,"netValue":2.4273,"totalNetValue":2.5769,"netValue_forward":2.427299999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006104,"netValue":2.4533,"totalNetValue":2.6029,"netValue_forward":2.4532999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006104,"netValue":2.4419,"totalNetValue":2.5915,"netValue_forward":2.441899999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.4276,"totalNetValue":2.5772,"netValue_forward":2.4275999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006104,"netValue":2.4376,"totalNetValue":2.5872,"netValue_forward":2.4375999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006104,"netValue":2.4115,"totalNetValue":2.5611,"netValue_forward":2.4114999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006104,"netValue":2.3985,"totalNetValue":2.5481,"netValue_forward":2.398499999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006104,"netValue":2.3615,"totalNetValue":2.5111,"netValue_forward":2.3614999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006104,"netValue":2.3753,"totalNetValue":2.5249,"netValue_forward":2.3752999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006104,"netValue":2.3604,"totalNetValue":2.51,"netValue_forward":2.360399999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006104,"netValue":2.3529,"totalNetValue":2.5025,"netValue_forward":2.352899999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006104,"netValue":2.3391,"totalNetValue":2.4887,"netValue_forward":2.3390999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006104,"netValue":2.3258,"totalNetValue":2.4754,"netValue_forward":2.325799999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006104,"netValue":2.3487,"totalNetValue":2.4983,"netValue_forward":2.348699999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.315,"totalNetValue":2.4646,"netValue_forward":2.3149999999999977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006104,"netValue":2.2796,"totalNetValue":2.4292,"netValue_forward":2.2795999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006104,"netValue":2.2906,"totalNetValue":2.4402,"netValue_forward":2.290599999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006104,"netValue":2.2831,"totalNetValue":2.4327,"netValue_forward":2.283099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006104,"netValue":2.2433,"totalNetValue":2.3929,"netValue_forward":2.2432999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006104,"netValue":2.1862,"totalNetValue":2.3358,"netValue_forward":2.186199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006104,"netValue":2.1919,"totalNetValue":2.3415,"netValue_forward":2.191899999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006104,"netValue":2.185,"totalNetValue":2.3346,"netValue_forward":2.184999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.1978,"totalNetValue":2.3474,"netValue_forward":2.1977999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006104,"netValue":2.1881,"totalNetValue":2.3377,"netValue_forward":2.1880999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006104,"netValue":2.1779,"totalNetValue":2.3275,"netValue_forward":2.177899999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006104,"netValue":2.1548,"totalNetValue":2.3044,"netValue_forward":2.1547999999999976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006104,"netValue":2.1484,"totalNetValue":2.298,"netValue_forward":2.148399999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006104,"netValue":2.1262,"totalNetValue":2.2758,"netValue_forward":2.1261999999999976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006104,"netValue":2.1124,"totalNetValue":2.262,"netValue_forward":2.112399999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006104,"netValue":2.1236,"totalNetValue":2.2732,"netValue_forward":2.123599999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006104,"netValue":2.0788,"totalNetValue":2.2284,"netValue_forward":2.078799999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006104,"netValue":2.1064,"totalNetValue":2.256,"netValue_forward":2.106399999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006104,"netValue":2.1222,"totalNetValue":2.2718,"netValue_forward":2.1221999999999976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006104,"netValue":2.1,"totalNetValue":2.2496,"netValue_forward":2.0999999999999974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.118,"totalNetValue":2.2676,"netValue_forward":2.117999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.1111,"totalNetValue":2.2607,"netValue_forward":2.111099999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006104,"netValue":2.1196,"totalNetValue":2.2692,"netValue_forward":2.119599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006104,"netValue":2.1015,"totalNetValue":2.2511,"netValue_forward":2.101499999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006104,"netValue":2.0723,"totalNetValue":2.2219,"netValue_forward":2.0722999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006104,"netValue":2.0658,"totalNetValue":2.2154,"netValue_forward":2.0657999999999976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006104,"netValue":2.0672,"totalNetValue":2.2168,"netValue_forward":2.0671999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006104,"netValue":2.0794,"totalNetValue":2.229,"netValue_forward":2.079399999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006104,"netValue":2.0614,"totalNetValue":2.211,"netValue_forward":2.0613999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006104,"netValue":2.0435,"totalNetValue":2.1931,"netValue_forward":2.043499999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.0414,"totalNetValue":2.191,"netValue_forward":2.041399999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006104,"netValue":2.0339,"totalNetValue":2.1835,"netValue_forward":2.033899999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006104,"netValue":2.0095,"totalNetValue":2.1591,"netValue_forward":2.0094999999999974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.9926,"totalNetValue":2.1422,"netValue_forward":1.9925999999999975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006104,"netValue":2.055,"totalNetValue":2.2046,"netValue_forward":2.054999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006104,"netValue":2.0697,"totalNetValue":2.2193,"netValue_forward":2.069699999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006104,"netValue":2.0708,"totalNetValue":2.2204,"netValue_forward":2.0707999999999975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006104,"netValue":2.0922,"totalNetValue":2.2418,"netValue_forward":2.0921999999999974},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006104,"netValue":2.107,"totalNetValue":2.2566,"netValue_forward":2.1069999999999975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006104,"netValue":2.1407,"totalNetValue":2.2903,"netValue_forward":2.140699999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006104,"netValue":2.1147,"totalNetValue":2.2643,"netValue_forward":2.1146999999999974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006104,"netValue":2.1214,"totalNetValue":2.271,"netValue_forward":2.1213999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.141,"totalNetValue":2.2906,"netValue_forward":2.1409999999999973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006104,"netValue":2.1437,"totalNetValue":2.2933,"netValue_forward":2.143699999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006104,"netValue":2.1522,"totalNetValue":2.3018,"netValue_forward":2.1521999999999974},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006104,"netValue":2.1166,"totalNetValue":2.2662,"netValue_forward":2.1165999999999974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006104,"netValue":2.1102,"totalNetValue":2.2598,"netValue_forward":2.110199999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006104,"netValue":2.1449,"totalNetValue":2.2945,"netValue_forward":2.144899999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006104,"netValue":2.1494,"totalNetValue":2.299,"netValue_forward":2.1493999999999973},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006104,"netValue":2.1689,"totalNetValue":2.3185,"netValue_forward":2.168899999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006104,"netValue":2.1949,"totalNetValue":2.3445,"netValue_forward":2.1948999999999974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006104,"netValue":2.1586,"totalNetValue":2.3082,"netValue_forward":2.158599999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006104,"netValue":2.1694,"totalNetValue":2.319,"netValue_forward":2.1693999999999973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006104,"netValue":2.134,"totalNetValue":2.2836,"netValue_forward":2.1339999999999972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006104,"netValue":2.0966,"totalNetValue":2.2462,"netValue_forward":2.096599999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006104,"netValue":2.0909,"totalNetValue":2.2405,"netValue_forward":2.090899999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006104,"netValue":2.1055,"totalNetValue":2.2551,"netValue_forward":2.1054999999999966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006104,"netValue":2.0668,"totalNetValue":2.2164,"netValue_forward":2.066799999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006104,"netValue":2.0481,"totalNetValue":2.1977,"netValue_forward":2.0480999999999967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006104,"netValue":2.1064,"totalNetValue":2.256,"netValue_forward":2.1063999999999967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006104,"netValue":2.1232,"totalNetValue":2.2728,"netValue_forward":2.1231999999999966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006104,"netValue":2.0857,"totalNetValue":2.2353,"netValue_forward":2.0856999999999966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006104,"netValue":2.1288,"totalNetValue":2.2784,"netValue_forward":2.1287999999999965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.1439,"totalNetValue":2.2935,"netValue_forward":2.1438999999999964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.1839,"totalNetValue":2.3335,"netValue_forward":2.1838999999999964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006104,"netValue":2.1564,"totalNetValue":2.306,"netValue_forward":2.1563999999999965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006104,"netValue":2.1351,"totalNetValue":2.2847,"netValue_forward":2.135099999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.1029,"totalNetValue":2.2525,"netValue_forward":2.102899999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006104,"netValue":2.1257,"totalNetValue":2.2753,"netValue_forward":2.125699999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006104,"netValue":2.117,"totalNetValue":2.2666,"netValue_forward":2.1169999999999964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006104,"netValue":2.0777,"totalNetValue":2.2273,"netValue_forward":2.077699999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006104,"netValue":2.0848,"totalNetValue":2.2344,"netValue_forward":2.0847999999999964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006104,"netValue":2.0723,"totalNetValue":2.2219,"netValue_forward":2.0722999999999963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006104,"netValue":2.0704,"totalNetValue":2.22,"netValue_forward":2.0703999999999962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006104,"netValue":2.092,"totalNetValue":2.2416,"netValue_forward":2.0919999999999965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006104,"netValue":2.0759,"totalNetValue":2.2255,"netValue_forward":2.0758999999999963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006104,"netValue":2.0656,"totalNetValue":2.2152,"netValue_forward":2.0655999999999963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006104,"netValue":2.0727,"totalNetValue":2.2223,"netValue_forward":2.072699999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006104,"netValue":2.0722,"totalNetValue":2.2218,"netValue_forward":2.0721999999999965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006104,"netValue":2.0187,"totalNetValue":2.1683,"netValue_forward":2.018699999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006104,"netValue":2.0136,"totalNetValue":2.1632,"netValue_forward":2.0135999999999963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006104,"netValue":2.031,"totalNetValue":2.1806,"netValue_forward":2.0309999999999966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006104,"netValue":2.0152,"totalNetValue":2.1648,"netValue_forward":2.015199999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006104,"netValue":1.9509,"totalNetValue":2.1005,"netValue_forward":1.9508999999999967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006104,"netValue":2.0035,"totalNetValue":2.1531,"netValue_forward":2.0034999999999967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006104,"netValue":2.0191,"totalNetValue":2.1687,"netValue_forward":2.019099999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006104,"netValue":2.0583,"totalNetValue":2.2079,"netValue_forward":2.0582999999999974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006104,"netValue":2.0379,"totalNetValue":2.1875,"netValue_forward":2.0378999999999974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006104,"netValue":2.0193,"totalNetValue":2.1689,"netValue_forward":2.0192999999999968},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.9876,"totalNetValue":2.1372,"netValue_forward":1.987599999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006104,"netValue":2.0086,"totalNetValue":2.1582,"netValue_forward":2.008599999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006104,"netValue":2.0101,"totalNetValue":2.1597,"netValue_forward":2.0100999999999964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006104,"netValue":1.9758,"totalNetValue":2.1254,"netValue_forward":1.9757999999999967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.9421,"totalNetValue":2.0917,"netValue_forward":1.9420999999999968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.9481,"totalNetValue":2.0977,"netValue_forward":1.9480999999999964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.9267,"totalNetValue":2.0763,"netValue_forward":1.926699999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.9324,"totalNetValue":2.082,"netValue_forward":1.9323999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006104,"netValue":1.9129,"totalNetValue":2.0625,"netValue_forward":1.9128999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.878,"totalNetValue":2.0276,"netValue_forward":1.8779999999999972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.8988,"totalNetValue":2.0484,"netValue_forward":1.8987999999999972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.8736,"totalNetValue":2.0232,"netValue_forward":1.8735999999999973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.8635,"totalNetValue":2.0131,"netValue_forward":1.8634999999999968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006104,"netValue":1.8501,"totalNetValue":1.9997,"netValue_forward":1.850099999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.8522,"totalNetValue":2.0018,"netValue_forward":1.8521999999999967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.8575,"totalNetValue":2.0071,"netValue_forward":1.8574999999999968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006104,"netValue":1.8423,"totalNetValue":1.9919,"netValue_forward":1.8422999999999972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006104,"netValue":1.8292,"totalNetValue":1.9788,"netValue_forward":1.8291999999999966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006104,"netValue":1.8137,"totalNetValue":1.9633,"netValue_forward":1.8136999999999968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006104,"netValue":1.8152,"totalNetValue":1.9648,"netValue_forward":1.815199999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.8375,"totalNetValue":1.9871,"netValue_forward":1.8374999999999968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006104,"netValue":1.839,"totalNetValue":1.9886,"netValue_forward":1.8389999999999969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006104,"netValue":1.8228,"totalNetValue":1.9724,"netValue_forward":1.8227999999999966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.8135,"totalNetValue":1.9631,"netValue_forward":1.8134999999999972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.8098,"totalNetValue":1.9594,"netValue_forward":1.8097999999999967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.7911,"totalNetValue":1.9407,"netValue_forward":1.791099999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006104,"netValue":1.7929,"totalNetValue":1.9425,"netValue_forward":1.7928999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.7753,"totalNetValue":1.9249,"netValue_forward":1.775299999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.7559,"totalNetValue":1.9055,"netValue_forward":1.7558999999999971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006104,"netValue":1.7514,"totalNetValue":1.901,"netValue_forward":1.7513999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006104,"netValue":1.7375,"totalNetValue":1.8871,"netValue_forward":1.7374999999999972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006104,"netValue":1.7393,"totalNetValue":1.8889,"netValue_forward":1.739299999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.7348,"totalNetValue":1.8844,"netValue_forward":1.7347999999999972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.73,"totalNetValue":1.8796,"netValue_forward":1.7299999999999973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.7159,"totalNetValue":1.8655,"netValue_forward":1.715899999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.7088,"totalNetValue":1.8584,"netValue_forward":1.7087999999999974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006104,"netValue":1.7154,"totalNetValue":1.865,"netValue_forward":1.7153999999999974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.692,"totalNetValue":1.8416,"netValue_forward":1.6919999999999973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006104,"netValue":1.6968,"totalNetValue":1.8464,"netValue_forward":1.6967999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006104,"netValue":1.6991,"totalNetValue":1.8487,"netValue_forward":1.6990999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006104,"netValue":1.6873,"totalNetValue":1.8369,"netValue_forward":1.6872999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006104,"netValue":1.6966,"totalNetValue":1.8462,"netValue_forward":1.6965999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.6873,"totalNetValue":1.8369,"netValue_forward":1.6872999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.6653,"totalNetValue":1.8149,"netValue_forward":1.6652999999999976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.6603,"totalNetValue":1.8099,"netValue_forward":1.6602999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.6666,"totalNetValue":1.8162,"netValue_forward":1.6665999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.6404,"totalNetValue":1.79,"netValue_forward":1.6403999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.6191,"totalNetValue":1.7687,"netValue_forward":1.6190999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.6131,"totalNetValue":1.7627,"netValue_forward":1.6130999999999978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.6193,"totalNetValue":1.7689,"netValue_forward":1.6192999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.6359,"totalNetValue":1.7855,"netValue_forward":1.6358999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006104,"netValue":1.6334,"totalNetValue":1.783,"netValue_forward":1.6333999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006104,"netValue":1.6376,"totalNetValue":1.7872,"netValue_forward":1.6375999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.6329,"totalNetValue":1.7825,"netValue_forward":1.6328999999999971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.6407,"totalNetValue":1.7903,"netValue_forward":1.6406999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.6351,"totalNetValue":1.7847,"netValue_forward":1.6350999999999973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.6228,"totalNetValue":1.7724,"netValue_forward":1.6227999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.6323,"totalNetValue":1.7819,"netValue_forward":1.6322999999999972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.6211,"totalNetValue":1.7707,"netValue_forward":1.6210999999999973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006104,"netValue":1.6209,"totalNetValue":1.7705,"netValue_forward":1.6208999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006104,"netValue":1.6119,"totalNetValue":1.7615,"netValue_forward":1.6118999999999972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006104,"netValue":1.5983,"totalNetValue":1.7479,"netValue_forward":1.5982999999999972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.5888,"totalNetValue":1.7384,"netValue_forward":1.5887999999999973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006104,"netValue":1.5922,"totalNetValue":1.7418,"netValue_forward":1.5921999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006104,"netValue":1.5759,"totalNetValue":1.7255,"netValue_forward":1.5758999999999974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.5727,"totalNetValue":1.7223,"netValue_forward":1.5726999999999973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.5801,"totalNetValue":1.7297,"netValue_forward":1.5800999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.5796,"totalNetValue":1.7292,"netValue_forward":1.5795999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006104,"netValue":1.5904,"totalNetValue":1.74,"netValue_forward":1.5903999999999974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.5999,"totalNetValue":1.7495,"netValue_forward":1.5998999999999974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.5953,"totalNetValue":1.7449,"netValue_forward":1.5952999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.5866,"totalNetValue":1.7362,"netValue_forward":1.5865999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006104,"netValue":1.5836,"totalNetValue":1.7332,"netValue_forward":1.5835999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006104,"netValue":1.5841,"totalNetValue":1.7337,"netValue_forward":1.5840999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.6021,"totalNetValue":1.7517,"netValue_forward":1.6020999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.5947,"totalNetValue":1.7443,"netValue_forward":1.5946999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.5977,"totalNetValue":1.7473,"netValue_forward":1.5976999999999972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.5804,"totalNetValue":1.73,"netValue_forward":1.5803999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006104,"netValue":1.5895,"totalNetValue":1.7391,"netValue_forward":1.5894999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.5846,"totalNetValue":1.7342,"netValue_forward":1.5845999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.5769,"totalNetValue":1.7265,"netValue_forward":1.576899999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.5575,"totalNetValue":1.7071,"netValue_forward":1.5574999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006104,"netValue":1.5572,"totalNetValue":1.7068,"netValue_forward":1.5571999999999973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006104,"netValue":1.5587,"totalNetValue":1.7083,"netValue_forward":1.558699999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.5672,"totalNetValue":1.7168,"netValue_forward":1.567199999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.5635,"totalNetValue":1.7131,"netValue_forward":1.563499999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.567,"totalNetValue":1.7166,"netValue_forward":1.5669999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006104,"netValue":1.5632,"totalNetValue":1.7128,"netValue_forward":1.5631999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.5635,"totalNetValue":1.7131,"netValue_forward":1.563499999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.5396,"totalNetValue":1.6892,"netValue_forward":1.5395999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006104,"netValue":1.5411,"totalNetValue":1.6907,"netValue_forward":1.5410999999999972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006104,"netValue":1.5372,"totalNetValue":1.6868,"netValue_forward":1.5371999999999972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006104,"netValue":1.5469,"totalNetValue":1.6965,"netValue_forward":1.5468999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.5518,"totalNetValue":1.7014,"netValue_forward":1.5517999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.537,"totalNetValue":1.6866,"netValue_forward":1.5369999999999973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.5239,"totalNetValue":1.6735,"netValue_forward":1.5238999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.4916,"totalNetValue":1.6412,"netValue_forward":1.4915999999999972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006104,"netValue":1.4668,"totalNetValue":1.6164,"netValue_forward":1.4667999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.4589,"totalNetValue":1.6085,"netValue_forward":1.4588999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006104,"netValue":1.613,"totalNetValue":1.7626,"netValue_forward":1.6129999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006104,"netValue":1.6371,"totalNetValue":1.7867,"netValue_forward":1.6370999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006104,"netValue":1.6344,"totalNetValue":1.784,"netValue_forward":1.6343999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006104,"netValue":1.6267,"totalNetValue":1.7763,"netValue_forward":1.6266999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006104,"netValue":1.6356,"totalNetValue":1.7852,"netValue_forward":1.6355999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.6434,"totalNetValue":1.793,"netValue_forward":1.6433999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.6381,"totalNetValue":1.7877,"netValue_forward":1.6380999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.6402,"totalNetValue":1.7898,"netValue_forward":1.6401999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.6459,"totalNetValue":1.7955,"netValue_forward":1.6458999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.6395,"totalNetValue":1.7891,"netValue_forward":1.6394999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.6624,"totalNetValue":1.812,"netValue_forward":1.6623999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.6675,"totalNetValue":1.8171,"netValue_forward":1.667499999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.673,"totalNetValue":1.8226,"netValue_forward":1.6729999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006104,"netValue":1.6626,"totalNetValue":1.8122,"netValue_forward":1.6625999999999972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.6628,"totalNetValue":1.8124,"netValue_forward":1.6627999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.6314,"totalNetValue":1.781,"netValue_forward":1.6313999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.6435,"totalNetValue":1.7931,"netValue_forward":1.6434999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.6438,"totalNetValue":1.7934,"netValue_forward":1.6437999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.6402,"totalNetValue":1.7898,"netValue_forward":1.640199999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.6408,"totalNetValue":1.7904,"netValue_forward":1.640799999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.6439,"totalNetValue":1.7935,"netValue_forward":1.643899999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006104,"netValue":1.6194,"totalNetValue":1.769,"netValue_forward":1.6193999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006104,"netValue":1.6124,"totalNetValue":1.762,"netValue_forward":1.6123999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006104,"netValue":1.6042,"totalNetValue":1.7538,"netValue_forward":1.6041999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006104,"netValue":1.5932,"totalNetValue":1.7428,"netValue_forward":1.5931999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.6323,"totalNetValue":1.7819,"netValue_forward":1.6322999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.6319,"totalNetValue":1.7815,"netValue_forward":1.631899999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.6131,"totalNetValue":1.7627,"netValue_forward":1.613099999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.6226,"totalNetValue":1.7722,"netValue_forward":1.6225999999999972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.6291,"totalNetValue":1.7787,"netValue_forward":1.6290999999999969},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.6101,"totalNetValue":1.7597,"netValue_forward":1.6100999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.604,"totalNetValue":1.7536,"netValue_forward":1.6039999999999972},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.5818,"totalNetValue":1.7314,"netValue_forward":1.5817999999999972},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006104,"netValue":1.6018,"totalNetValue":1.7514,"netValue_forward":1.601799999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.6038,"totalNetValue":1.7534,"netValue_forward":1.6037999999999968},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.596,"totalNetValue":1.7456,"netValue_forward":1.5959999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.6115,"totalNetValue":1.7611,"netValue_forward":1.611499999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.6001,"totalNetValue":1.7497,"netValue_forward":1.6000999999999972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.6046,"totalNetValue":1.7542,"netValue_forward":1.604599999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.5992,"totalNetValue":1.7488,"netValue_forward":1.5991999999999968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.5825,"totalNetValue":1.7321,"netValue_forward":1.5824999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006104,"netValue":1.5537,"totalNetValue":1.7033,"netValue_forward":1.553699999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.5671,"totalNetValue":1.7167,"netValue_forward":1.5670999999999968},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.574,"totalNetValue":1.7236,"netValue_forward":1.5739999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.555,"totalNetValue":1.7046,"netValue_forward":1.5549999999999968},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006104,"netValue":1.56,"totalNetValue":1.7096,"netValue_forward":1.5599999999999972},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.5657,"totalNetValue":1.7153,"netValue_forward":1.565699999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.5559,"totalNetValue":1.7055,"netValue_forward":1.5558999999999972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006104,"netValue":1.5494,"totalNetValue":1.699,"netValue_forward":1.5493999999999972},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006104,"netValue":1.5292,"totalNetValue":1.6788,"netValue_forward":1.5291999999999968},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006104,"netValue":1.5265,"totalNetValue":1.6761,"netValue_forward":1.5264999999999969},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.5345,"totalNetValue":1.6841,"netValue_forward":1.5344999999999969},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.4892,"totalNetValue":1.6388,"netValue_forward":1.4891999999999967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.4901,"totalNetValue":1.6397,"netValue_forward":1.4900999999999966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.5091,"totalNetValue":1.6587,"netValue_forward":1.509099999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006104,"netValue":1.5129,"totalNetValue":1.6625,"netValue_forward":1.5128999999999968},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.5088,"totalNetValue":1.6584,"netValue_forward":1.5087999999999968},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.4924,"totalNetValue":1.642,"netValue_forward":1.492399999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006104,"netValue":1.4895,"totalNetValue":1.6391,"netValue_forward":1.4894999999999972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006104,"netValue":1.5093,"totalNetValue":1.6589,"netValue_forward":1.509299999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006104,"netValue":1.5495,"totalNetValue":1.6991,"netValue_forward":1.5494999999999968},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.5841,"totalNetValue":1.7337,"netValue_forward":1.5840999999999965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.5796,"totalNetValue":1.7292,"netValue_forward":1.5795999999999966},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.5788,"totalNetValue":1.7284,"netValue_forward":1.5787999999999964},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.5684,"totalNetValue":1.718,"netValue_forward":1.5683999999999965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.5772,"totalNetValue":1.7268,"netValue_forward":1.5771999999999966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.5552,"totalNetValue":1.7048,"netValue_forward":1.5551999999999966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.5769,"totalNetValue":1.7265,"netValue_forward":1.5768999999999964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.5707,"totalNetValue":1.7203,"netValue_forward":1.5706999999999967},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.5672,"totalNetValue":1.7168,"netValue_forward":1.5671999999999964},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006104,"netValue":1.5587,"totalNetValue":1.7083,"netValue_forward":1.5586999999999964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006104,"netValue":1.5697,"totalNetValue":1.7193,"netValue_forward":1.5696999999999965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.5906,"totalNetValue":1.7402,"netValue_forward":1.5905999999999962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.6168,"totalNetValue":1.7664,"netValue_forward":1.6167999999999965},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.5995,"totalNetValue":1.7491,"netValue_forward":1.5994999999999966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.5832,"totalNetValue":1.7328,"netValue_forward":1.5831999999999962},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.5707,"totalNetValue":1.7203,"netValue_forward":1.5706999999999964},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.5756,"totalNetValue":1.7252,"netValue_forward":1.5755999999999961},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006104,"netValue":1.5568,"totalNetValue":1.7064,"netValue_forward":1.5567999999999962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006104,"netValue":1.551,"totalNetValue":1.7006,"netValue_forward":1.5509999999999962},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006104,"netValue":1.564,"totalNetValue":1.7136,"netValue_forward":1.5639999999999963},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006104,"netValue":1.5671,"totalNetValue":1.7167,"netValue_forward":1.5670999999999964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006104,"netValue":1.5484,"totalNetValue":1.698,"netValue_forward":1.5483999999999962},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006104,"netValue":1.5217,"totalNetValue":1.6713,"netValue_forward":1.5216999999999963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.5327,"totalNetValue":1.6823,"netValue_forward":1.532699999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.5029,"totalNetValue":1.6525,"netValue_forward":1.5028999999999961},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.511,"totalNetValue":1.6606,"netValue_forward":1.510999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006104,"netValue":1.5145,"totalNetValue":1.6641,"netValue_forward":1.5144999999999962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.568,"totalNetValue":1.7176,"netValue_forward":1.5679999999999963},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.5694,"totalNetValue":1.719,"netValue_forward":1.5693999999999961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.556,"totalNetValue":1.7056,"netValue_forward":1.5559999999999963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.5332,"totalNetValue":1.6828,"netValue_forward":1.5331999999999961},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006104,"netValue":1.5563,"totalNetValue":1.7059,"netValue_forward":1.556299999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.5852,"totalNetValue":1.7348,"netValue_forward":1.5851999999999962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.6206,"totalNetValue":1.7702,"netValue_forward":1.6205999999999958},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.6144,"totalNetValue":1.764,"netValue_forward":1.6143999999999958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.6354,"totalNetValue":1.785,"netValue_forward":1.635399999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006104,"netValue":1.6158,"totalNetValue":1.7654,"netValue_forward":1.615799999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.6254,"totalNetValue":1.775,"netValue_forward":1.6253999999999962},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.595,"totalNetValue":1.7446,"netValue_forward":1.594999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006104,"netValue":1.5986,"totalNetValue":1.7482,"netValue_forward":1.5985999999999962},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006104,"netValue":1.5583,"totalNetValue":1.7079,"netValue_forward":1.5582999999999965},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006104,"netValue":1.5336,"totalNetValue":1.6832,"netValue_forward":1.5335999999999967},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006104,"netValue":1.548,"totalNetValue":1.6976,"netValue_forward":1.5479999999999965},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.5464,"totalNetValue":1.696,"netValue_forward":1.5463999999999967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006104,"netValue":1.5533,"totalNetValue":1.7029,"netValue_forward":1.5532999999999964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006104,"netValue":1.5721,"totalNetValue":1.7217,"netValue_forward":1.5720999999999965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.5628,"totalNetValue":1.7124,"netValue_forward":1.5627999999999962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.5494,"totalNetValue":1.699,"netValue_forward":1.5493999999999966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.5613,"totalNetValue":1.7109,"netValue_forward":1.5612999999999961},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006104,"netValue":1.5614,"totalNetValue":1.711,"netValue_forward":1.5613999999999961},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.5578,"totalNetValue":1.7074,"netValue_forward":1.5577999999999963},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.544,"totalNetValue":1.6936,"netValue_forward":1.5439999999999963},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006104,"netValue":1.4883,"totalNetValue":1.6379,"netValue_forward":1.4882999999999964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006104,"netValue":1.4946,"totalNetValue":1.6442,"netValue_forward":1.4945999999999966},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006104,"netValue":1.4997,"totalNetValue":1.6493,"netValue_forward":1.4996999999999965},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.5352,"totalNetValue":1.6848,"netValue_forward":1.5351999999999963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.4945,"totalNetValue":1.6441,"netValue_forward":1.4944999999999964},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.5415,"totalNetValue":1.6911,"netValue_forward":1.5414999999999963},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.5418,"totalNetValue":1.6914,"netValue_forward":1.5417999999999963},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006104,"netValue":1.6601,"totalNetValue":1.8097,"netValue_forward":1.660099999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.5485,"totalNetValue":1.6981,"netValue_forward":1.548499999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.4067,"totalNetValue":1.5563,"netValue_forward":1.4066999999999965},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.3454,"totalNetValue":1.495,"netValue_forward":1.3453999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.2936,"totalNetValue":1.4432,"netValue_forward":1.293599999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006104,"netValue":1.2833,"totalNetValue":1.4329,"netValue_forward":1.283299999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.2339,"totalNetValue":1.3835,"netValue_forward":1.233899999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.2333,"totalNetValue":1.3829,"netValue_forward":1.233299999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.2375,"totalNetValue":1.3871,"netValue_forward":1.237499999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006104,"netValue":1.2249,"totalNetValue":1.3745,"netValue_forward":1.2248999999999972},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.2222,"totalNetValue":1.3718,"netValue_forward":1.222199999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.2315,"totalNetValue":1.3811,"netValue_forward":1.2314999999999972},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006104,"netValue":1.2364,"totalNetValue":1.386,"netValue_forward":1.236399999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006104,"netValue":1.2361,"totalNetValue":1.3857,"netValue_forward":1.236099999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.2356,"totalNetValue":1.3852,"netValue_forward":1.235599999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.2459,"totalNetValue":1.3955,"netValue_forward":1.245899999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006104,"netValue":1.2622,"totalNetValue":1.4118,"netValue_forward":1.2621999999999969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006104,"netValue":1.2593,"totalNetValue":1.4089,"netValue_forward":1.2592999999999968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006104,"netValue":1.2661,"totalNetValue":1.4157,"netValue_forward":1.2660999999999965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006104,"netValue":1.2571,"totalNetValue":1.4067,"netValue_forward":1.2570999999999966},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.283,"totalNetValue":1.4326,"netValue_forward":1.2829999999999964},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006104,"netValue":1.2609,"totalNetValue":1.4105,"netValue_forward":1.2608999999999966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006104,"netValue":1.2485,"totalNetValue":1.3981,"netValue_forward":1.2484999999999968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006104,"netValue":1.2474,"totalNetValue":1.397,"netValue_forward":1.2473999999999967},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.2582,"totalNetValue":1.4078,"netValue_forward":1.2581999999999969},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006104,"netValue":1.259,"totalNetValue":1.4086,"netValue_forward":1.2589999999999966},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006104,"netValue":1.2565,"totalNetValue":1.4061,"netValue_forward":1.256499999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006104,"netValue":1.2673,"totalNetValue":1.4169,"netValue_forward":1.267299999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006104,"netValue":1.2697,"totalNetValue":1.4193,"netValue_forward":1.269699999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006104,"netValue":1.2909,"totalNetValue":1.4405,"netValue_forward":1.2908999999999968},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006104,"netValue":1.2847,"totalNetValue":1.4343,"netValue_forward":1.2846999999999966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006104,"netValue":1.288,"totalNetValue":1.4376,"netValue_forward":1.287999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006104,"netValue":1.2816,"totalNetValue":1.4312,"netValue_forward":1.2815999999999967},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006104,"netValue":1.298,"totalNetValue":1.4476,"netValue_forward":1.2979999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006104,"netValue":1.2933,"totalNetValue":1.4429,"netValue_forward":1.2932999999999966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006104,"netValue":1.2926,"totalNetValue":1.4422,"netValue_forward":1.2925999999999966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006104,"netValue":1.3001,"totalNetValue":1.4497,"netValue_forward":1.3000999999999965},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006104,"netValue":1.2992,"totalNetValue":1.4488,"netValue_forward":1.2991999999999964},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006104,"netValue":1.2983,"totalNetValue":1.4479,"netValue_forward":1.2982999999999965},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006104,"netValue":1.2849,"totalNetValue":1.4345,"netValue_forward":1.2848999999999964},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006104,"netValue":1.3144,"totalNetValue":1.464,"netValue_forward":1.3143999999999962},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006104,"netValue":1.3333,"totalNetValue":1.4829,"netValue_forward":1.3332999999999964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006104,"netValue":1.3413,"totalNetValue":1.4909,"netValue_forward":1.3412999999999962},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006104,"netValue":1.2954,"totalNetValue":1.445,"netValue_forward":1.2953999999999963},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006104,"netValue":1.3024,"totalNetValue":1.452,"netValue_forward":1.3023999999999962},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006104,"netValue":1.3103,"totalNetValue":1.4599,"netValue_forward":1.3102999999999962},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006104,"netValue":1.2947,"totalNetValue":1.4443,"netValue_forward":1.2946999999999962}],"influencesList":[]}