window.pageData = {"startDate":"2024-04-16T22:57:41.629Z","endDate":"2026-04-16T22:57:41.629Z","stock":{"_id":3000000006104,"stockCode":"006104","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-18T16:00:00.000Z","setUpScale":906808000,"market":"a","tickerId":6104,"custody":"中国工商银行股份有限公司","name":"华泰柏瑞量化智慧灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化智慧混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-06-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrlhzhlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"笪篁","stockType":"fund_manager","stockCode":"db20745985","exchange":"fm","tickerId":408203940}],"hotMetrics":{"fss":{"stockId":3000000006104,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6376,"f_ind_h_s_r":0.3624,"f_h_a":16268,"f_h_s_a":16085,"f_ind_h_s_r_c_1y":-0.46660000000000007,"f_ind_h_s_r_c_hy":-0.2824999999999999,"f_ins_h_s_r_c_1y":0.4665999999999999,"f_ins_h_s_r_c_hy":0.2825,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006104,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.23853923853923853,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.3788474132285527,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.31710832686550616,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2256,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.21354792217151092,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.22034778094990917,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.11941818181818181,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.08711048158640226,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.19667620515078144},"fp":{"stockId":3000000006104,"type":"fp","f_p_r_fys":0.10369591071265294,"f_p_r_m1":0.017886521830837943,"f_p_r_m3":0.02224199288256279,"f_p_r_m6":0.14550892518040404,"f_p_r_y1":0.5696721311475434,"f_p_r_y3":0.5276353276353316,"f_cagr_p_r_fs":0.12752050619829802,"f_p_r_d1":-0.0003656752803509189,"f_p_r_y5":0.693857493857498,"f_p_r_y2":0.7207958921694535,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006104,"type":"ff","f_m_f":1693972,"f_m_f_r":0.012,"f_c_f":282328,"f_c_f_r":0.002,"f_m_a_c_f":1976300,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006104,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.4129,"f_nv_cr":0.01857402169783451},"f_as":{"stockId":3000000006104,"type":"f_as","f_tas":153377836.79119998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001244,"stockCode":"001244","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-18T16:00:00.000Z","setUpScale":906808000,"market":"a","tickerId":1244,"custody":"中国工商银行股份有限公司","name":"华泰柏瑞量化智慧灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化智慧混合A","fundSecondLevel":"hybrid","__csrcFundId":4025,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.524Z","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化智慧混合","pinyin":"htbrlhzhlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":688017,"holdings":38540,"marketCap":7403534,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":601211,"holdings":276300,"marketCap":5677965,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":300454,"holdings":47300,"marketCap":5447068,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":603444,"holdings":12500,"marketCap":5298125,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":688702,"holdings":33194,"marketCap":4703257,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11990199177995597,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":688322,"holdings":51835,"marketCap":4648044,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":688183,"holdings":47972,"marketCap":4590440,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":600,"holdings":531800,"marketCap":4536254,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15426251691475001,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":689009,"holdings":81309,"marketCap":4519967,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockId":688072,"holdings":13470,"marketCap":4445100,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69723a8a1987889646e6e548","date":"2025-12-30T16:00:00.000Z","fundId":3000000001244,"stockCode":"019766","stockName":"25国债01","holdings":20000,"marketCap":2022310,"netValueRatio":0.0032,"lastUpdated":"2026-01-22T14:56:10.372Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006104,"nv":2.4129,"tnv":2.5625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006104,"nv":2.3689,"tnv":2.5185},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006104,"nv":2.3828,"tnv":2.5324},{"stockId":3000000006104,"date":"2026-04-12T16:00:00.000Z","nv":2.3485,"tnv":2.4981},{"stockId":3000000006104,"date":"2026-04-09T16:00:00.000Z","nv":2.3472,"tnv":2.4968},{"stockId":3000000006104,"date":"2026-04-08T16:00:00.000Z","nv":2.3168,"tnv":2.4664},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006104,"nv":2.3258,"tnv":2.4754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006104,"nv":2.2275,"tnv":2.3771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006104,"nv":2.2165,"tnv":2.3661},{"stockId":3000000006104,"date":"2026-04-01T16:00:00.000Z","nv":2.2335,"tnv":2.3831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006104,"nv":2.2687,"tnv":2.4183},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006104,"nv":2.225,"tnv":2.3746},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006104,"nv":2.2637,"tnv":2.4133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006104,"nv":2.261,"tnv":2.4106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006104,"nv":2.2356,"tnv":2.3852},{"stockId":3000000006104,"date":"2026-03-24T16:00:00.000Z","nv":2.2661,"tnv":2.4157},{"stockId":3000000006104,"date":"2026-03-23T16:00:00.000Z","nv":2.2246,"tnv":2.3742},{"stockId":3000000006104,"date":"2026-03-22T16:00:00.000Z","nv":2.1786,"tnv":2.3282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006104,"nv":2.2735,"tnv":2.4231},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006104,"nv":2.286,"tnv":2.4356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006104,"nv":2.3462,"tnv":2.4958},{"stockId":3000000006104,"date":"2026-03-16T16:00:00.000Z","nv":2.3265,"tnv":2.4761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006104,"nv":2.3705,"tnv":2.5201},{"stockId":3000000006104,"date":"2026-03-12T16:00:00.000Z","nv":2.3812,"tnv":2.5308},{"stockId":3000000006104,"date":"2026-03-11T16:00:00.000Z","nv":2.4044,"tnv":2.554},{"stockId":3000000006104,"date":"2026-03-10T16:00:00.000Z","nv":2.4138,"tnv":2.5634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006104,"nv":2.4041,"tnv":2.5537},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006104,"nv":2.3645,"tnv":2.5141},{"stockId":3000000006104,"date":"2026-03-05T16:00:00.000Z","nv":2.3868,"tnv":2.5364},{"stockId":3000000006104,"date":"2026-03-04T16:00:00.000Z","nv":2.3691,"tnv":2.5187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006104,"nv":2.354,"tnv":2.5036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006104,"nv":2.3674,"tnv":2.517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006104,"nv":2.4462,"tnv":2.5958},{"stockId":3000000006104,"date":"2026-02-26T16:00:00.000Z","nv":2.4518,"tnv":2.6014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006104,"nv":2.4367,"tnv":2.5863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006104,"nv":2.4213,"tnv":2.5709},{"stockId":3000000006104,"date":"2026-02-23T16:00:00.000Z","nv":2.3885,"tnv":2.5381},{"stockId":3000000006104,"date":"2026-02-12T16:00:00.000Z","nv":2.3671,"tnv":2.5167},{"stockId":3000000006104,"date":"2026-02-11T16:00:00.000Z","nv":2.4028,"tnv":2.5524},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006104,"nv":2.3776,"tnv":2.5272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006104,"nv":2.3709,"tnv":2.5205},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006104,"nv":2.3641,"tnv":2.5137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006104,"nv":2.3216,"tnv":2.4712},{"stockId":3000000006104,"date":"2026-02-04T16:00:00.000Z","nv":2.3216,"tnv":2.4712},{"stockId":3000000006104,"date":"2026-02-03T16:00:00.000Z","nv":2.3579,"tnv":2.5075},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006104,"nv":2.3575,"tnv":2.5071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006104,"nv":2.3062,"tnv":2.4558},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006104,"nv":2.3984,"tnv":2.548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006104,"nv":2.4273,"tnv":2.5769},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006104,"nv":2.4533,"tnv":2.6029},{"stockId":3000000006104,"date":"2026-01-26T16:00:00.000Z","nv":2.4419,"tnv":2.5915},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006104,"nv":2.4276,"tnv":2.5772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006104,"nv":2.4376,"tnv":2.5872},{"stockId":3000000006104,"date":"2026-01-21T16:00:00.000Z","nv":2.4115,"tnv":2.5611},{"stockId":3000000006104,"date":"2026-01-20T16:00:00.000Z","nv":2.3985,"tnv":2.5481},{"stockId":3000000006104,"date":"2026-01-19T16:00:00.000Z","nv":2.3615,"tnv":2.5111},{"stockId":3000000006104,"date":"2026-01-18T16:00:00.000Z","nv":2.3753,"tnv":2.5249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006104,"nv":2.3604,"tnv":2.51},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006104,"nv":2.3529,"tnv":2.5025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006104,"nv":2.3391,"tnv":2.4887},{"stockId":3000000006104,"date":"2026-01-12T16:00:00.000Z","nv":2.3258,"tnv":2.4754},{"stockId":3000000006104,"date":"2026-01-11T16:00:00.000Z","nv":2.3487,"tnv":2.4983},{"stockId":3000000006104,"date":"2026-01-08T16:00:00.000Z","nv":2.315,"tnv":2.4646},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006104,"nv":2.2796,"tnv":2.4292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006104,"nv":2.2906,"tnv":2.4402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006104,"nv":2.2831,"tnv":2.4327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006104,"nv":2.2433,"tnv":2.3929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006104,"nv":2.1862,"tnv":2.3358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006104,"nv":2.1919,"tnv":2.3415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006104,"nv":2.185,"tnv":2.3346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006104,"nv":2.1978,"tnv":2.3474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006104,"nv":2.1881,"tnv":2.3377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006104,"nv":2.1779,"tnv":2.3275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006104,"nv":2.1548,"tnv":2.3044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006104,"nv":2.1484,"tnv":2.298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006104,"nv":2.1262,"tnv":2.2758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006104,"nv":2.1124,"tnv":2.262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006104,"nv":2.1236,"tnv":2.2732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006104,"nv":2.0788,"tnv":2.2284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006104,"nv":2.1064,"tnv":2.256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006104,"nv":2.1222,"tnv":2.2718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006104,"nv":2.1,"tnv":2.2496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006104,"nv":2.118,"tnv":2.2676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006104,"nv":2.1111,"tnv":2.2607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006104,"nv":2.1196,"tnv":2.2692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006104,"nv":2.1015,"tnv":2.2511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006104,"nv":2.0723,"tnv":2.2219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006104,"nv":2.0658,"tnv":2.2154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006104,"nv":2.0672,"tnv":2.2168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006104,"nv":2.0794,"tnv":2.229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006104,"nv":2.0614,"tnv":2.211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006104,"nv":2.0435,"tnv":2.1931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006104,"nv":2.0414,"tnv":2.191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006104,"nv":2.0339,"tnv":2.1835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006104,"nv":2.0095,"tnv":2.1591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006104,"nv":1.9926,"tnv":2.1422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006104,"nv":2.055,"tnv":2.2046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006104,"nv":2.0697,"tnv":2.2193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006104,"nv":2.0708,"tnv":2.2204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006104,"nv":2.0922,"tnv":2.2418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006104,"nv":2.107,"tnv":2.2566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006104,"nv":2.1407,"tnv":2.2903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006104,"nv":2.1147,"tnv":2.2643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006104,"nv":2.1214,"tnv":2.271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006104,"nv":2.141,"tnv":2.2906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006104,"nv":2.1437,"tnv":2.2933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006104,"nv":2.1522,"tnv":2.3018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006104,"nv":2.1166,"tnv":2.2662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006104,"nv":2.1102,"tnv":2.2598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006104,"nv":2.1449,"tnv":2.2945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006104,"nv":2.1494,"tnv":2.299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006104,"nv":2.1689,"tnv":2.3185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006104,"nv":2.1949,"tnv":2.3445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006104,"nv":2.1586,"tnv":2.3082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006104,"nv":2.1694,"tnv":2.319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006104,"nv":2.134,"tnv":2.2836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006104,"nv":2.0966,"tnv":2.2462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006104,"nv":2.0909,"tnv":2.2405},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006104,"nv":2.1055,"tnv":2.2551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006104,"nv":2.0668,"tnv":2.2164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006104,"nv":2.0481,"tnv":2.1977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006104,"nv":2.1064,"tnv":2.256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006104,"nv":2.1232,"tnv":2.2728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006104,"nv":2.0857,"tnv":2.2353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006104,"nv":2.1288,"tnv":2.2784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006104,"nv":2.1439,"tnv":2.2935},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006104,"nv":2.1839,"tnv":2.3335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006104,"nv":2.1564,"tnv":2.306},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006104,"nv":2.1351,"tnv":2.2847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006104,"nv":2.1029,"tnv":2.2525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006104,"nv":2.1257,"tnv":2.2753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006104,"nv":2.117,"tnv":2.2666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006104,"nv":2.0777,"tnv":2.2273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006104,"nv":2.0848,"tnv":2.2344},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006104,"nv":2.0723,"tnv":2.2219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006104,"nv":2.0704,"tnv":2.22},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006104,"nv":2.092,"tnv":2.2416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006104,"nv":2.0759,"tnv":2.2255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006104,"nv":2.0656,"tnv":2.2152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006104,"nv":2.0727,"tnv":2.2223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006104,"nv":2.0722,"tnv":2.2218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006104,"nv":2.0187,"tnv":2.1683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006104,"nv":2.0136,"tnv":2.1632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006104,"nv":2.031,"tnv":2.1806},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006104,"nv":2.0152,"tnv":2.1648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006104,"nv":1.9509,"tnv":2.1005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006104,"nv":2.0035,"tnv":2.1531},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006104,"nv":2.0191,"tnv":2.1687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006104,"nv":2.0583,"tnv":2.2079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006104,"nv":2.0379,"tnv":2.1875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006104,"nv":2.0193,"tnv":2.1689},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006104,"nv":1.9876,"tnv":2.1372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006104,"nv":2.0086,"tnv":2.1582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006104,"nv":2.0101,"tnv":2.1597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006104,"nv":1.9758,"tnv":2.1254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006104,"nv":1.9421,"tnv":2.0917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006104,"nv":1.9481,"tnv":2.0977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006104,"nv":1.9267,"tnv":2.0763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006104,"nv":1.9324,"tnv":2.082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006104,"nv":1.9129,"tnv":2.0625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006104,"nv":1.878,"tnv":2.0276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006104,"nv":1.8988,"tnv":2.0484},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006104,"nv":1.8736,"tnv":2.0232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006104,"nv":1.8635,"tnv":2.0131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006104,"nv":1.8501,"tnv":1.9997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006104,"nv":1.8522,"tnv":2.0018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006104,"nv":1.8575,"tnv":2.0071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006104,"nv":1.8423,"tnv":1.9919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006104,"nv":1.8292,"tnv":1.9788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006104,"nv":1.8137,"tnv":1.9633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006104,"nv":1.8152,"tnv":1.9648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006104,"nv":1.8375,"tnv":1.9871},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006104,"nv":1.839,"tnv":1.9886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006104,"nv":1.8228,"tnv":1.9724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006104,"nv":1.8135,"tnv":1.9631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006104,"nv":1.8098,"tnv":1.9594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006104,"nv":1.7911,"tnv":1.9407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006104,"nv":1.7929,"tnv":1.9425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006104,"nv":1.7753,"tnv":1.9249},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006104,"nv":1.7559,"tnv":1.9055},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006104,"nv":1.7514,"tnv":1.901},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006104,"nv":1.7375,"tnv":1.8871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006104,"nv":1.7393,"tnv":1.8889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006104,"nv":1.7348,"tnv":1.8844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006104,"nv":1.73,"tnv":1.8796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006104,"nv":1.7159,"tnv":1.8655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006104,"nv":1.7088,"tnv":1.8584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006104,"nv":1.7154,"tnv":1.865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006104,"nv":1.692,"tnv":1.8416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006104,"nv":1.6968,"tnv":1.8464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006104,"nv":1.6991,"tnv":1.8487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006104,"nv":1.6873,"tnv":1.8369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006104,"nv":1.6966,"tnv":1.8462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006104,"nv":1.6873,"tnv":1.8369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006104,"nv":1.6653,"tnv":1.8149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006104,"nv":1.6603,"tnv":1.8099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006104,"nv":1.6666,"tnv":1.8162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006104,"nv":1.6404,"tnv":1.79},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006104,"nv":1.6191,"tnv":1.7687},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006104,"nv":1.6131,"tnv":1.7627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006104,"nv":1.6193,"tnv":1.7689},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006104,"nv":1.6359,"tnv":1.7855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006104,"nv":1.6334,"tnv":1.783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006104,"nv":1.6376,"tnv":1.7872},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006104,"nv":1.6329,"tnv":1.7825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006104,"nv":1.6407,"tnv":1.7903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006104,"nv":1.6351,"tnv":1.7847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006104,"nv":1.6228,"tnv":1.7724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006104,"nv":1.6323,"tnv":1.7819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006104,"nv":1.6211,"tnv":1.7707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006104,"nv":1.6209,"tnv":1.7705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006104,"nv":1.6119,"tnv":1.7615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006104,"nv":1.5983,"tnv":1.7479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006104,"nv":1.5888,"tnv":1.7384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006104,"nv":1.5922,"tnv":1.7418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006104,"nv":1.5759,"tnv":1.7255},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006104,"nv":1.5727,"tnv":1.7223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006104,"nv":1.5801,"tnv":1.7297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006104,"nv":1.5796,"tnv":1.7292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006104,"nv":1.5904,"tnv":1.74},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006104,"nv":1.5999,"tnv":1.7495},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006104,"nv":1.5953,"tnv":1.7449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006104,"nv":1.5866,"tnv":1.7362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006104,"nv":1.5836,"tnv":1.7332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006104,"nv":1.5841,"tnv":1.7337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006104,"nv":1.6021,"tnv":1.7517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006104,"nv":1.5947,"tnv":1.7443},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006104,"nv":1.5977,"tnv":1.7473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006104,"nv":1.5804,"tnv":1.73},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006104,"nv":1.5895,"tnv":1.7391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006104,"nv":1.5846,"tnv":1.7342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006104,"nv":1.5769,"tnv":1.7265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006104,"nv":1.5575,"tnv":1.7071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006104,"nv":1.5572,"tnv":1.7068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006104,"nv":1.5587,"tnv":1.7083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006104,"nv":1.5672,"tnv":1.7168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006104,"nv":1.5635,"tnv":1.7131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006104,"nv":1.567,"tnv":1.7166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006104,"nv":1.5632,"tnv":1.7128},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006104,"nv":1.5635,"tnv":1.7131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006104,"nv":1.5396,"tnv":1.6892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006104,"nv":1.5411,"tnv":1.6907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006104,"nv":1.5372,"tnv":1.6868},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006104,"nv":1.5469,"tnv":1.6965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006104,"nv":1.5518,"tnv":1.7014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006104,"nv":1.537,"tnv":1.6866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006104,"nv":1.5239,"tnv":1.6735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006104,"nv":1.4916,"tnv":1.6412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006104,"nv":1.4668,"tnv":1.6164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006104,"nv":1.4589,"tnv":1.6085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006104,"nv":1.613,"tnv":1.7626},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006104,"nv":1.6371,"tnv":1.7867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006104,"nv":1.6344,"tnv":1.784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006104,"nv":1.6267,"tnv":1.7763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006104,"nv":1.6356,"tnv":1.7852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006104,"nv":1.6434,"tnv":1.793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006104,"nv":1.6381,"tnv":1.7877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006104,"nv":1.6402,"tnv":1.7898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006104,"nv":1.6459,"tnv":1.7955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006104,"nv":1.6395,"tnv":1.7891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006104,"nv":1.6624,"tnv":1.812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006104,"nv":1.6675,"tnv":1.8171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006104,"nv":1.673,"tnv":1.8226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006104,"nv":1.6626,"tnv":1.8122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006104,"nv":1.6628,"tnv":1.8124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006104,"nv":1.6314,"tnv":1.781},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006104,"nv":1.6435,"tnv":1.7931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006104,"nv":1.6438,"tnv":1.7934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006104,"nv":1.6402,"tnv":1.7898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006104,"nv":1.6408,"tnv":1.7904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006104,"nv":1.6439,"tnv":1.7935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006104,"nv":1.6194,"tnv":1.769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006104,"nv":1.6124,"tnv":1.762},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006104,"nv":1.6042,"tnv":1.7538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006104,"nv":1.5932,"tnv":1.7428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006104,"nv":1.6323,"tnv":1.7819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006104,"nv":1.6319,"tnv":1.7815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006104,"nv":1.6131,"tnv":1.7627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006104,"nv":1.6226,"tnv":1.7722},{"stockId":3000000006104,"date":"2025-02-20T16:00:00.000Z","nv":1.6291,"tnv":1.7787},{"stockId":3000000006104,"date":"2025-02-19T16:00:00.000Z","nv":1.6101,"tnv":1.7597},{"stockId":3000000006104,"date":"2025-02-18T16:00:00.000Z","nv":1.604,"tnv":1.7536},{"stockId":3000000006104,"date":"2025-02-17T16:00:00.000Z","nv":1.5818,"tnv":1.7314},{"stockId":3000000006104,"date":"2025-02-16T16:00:00.000Z","nv":1.6018,"tnv":1.7514},{"stockId":3000000006104,"date":"2025-02-13T16:00:00.000Z","nv":1.6038,"tnv":1.7534},{"stockId":3000000006104,"date":"2025-02-12T16:00:00.000Z","nv":1.596,"tnv":1.7456},{"stockId":3000000006104,"date":"2025-02-11T16:00:00.000Z","nv":1.6115,"tnv":1.7611},{"stockId":3000000006104,"date":"2025-02-10T16:00:00.000Z","nv":1.6001,"tnv":1.7497},{"stockId":3000000006104,"date":"2025-02-09T16:00:00.000Z","nv":1.6046,"tnv":1.7542},{"stockId":3000000006104,"date":"2025-02-06T16:00:00.000Z","nv":1.5992,"tnv":1.7488},{"stockId":3000000006104,"date":"2025-02-05T16:00:00.000Z","nv":1.5825,"tnv":1.7321},{"stockId":3000000006104,"date":"2025-02-04T16:00:00.000Z","nv":1.5537,"tnv":1.7033},{"stockId":3000000006104,"date":"2025-01-26T16:00:00.000Z","nv":1.5671,"tnv":1.7167},{"stockId":3000000006104,"date":"2025-01-23T16:00:00.000Z","nv":1.574,"tnv":1.7236},{"stockId":3000000006104,"date":"2025-01-22T16:00:00.000Z","nv":1.555,"tnv":1.7046},{"stockId":3000000006104,"date":"2025-01-21T16:00:00.000Z","nv":1.56,"tnv":1.7096},{"stockId":3000000006104,"date":"2025-01-20T16:00:00.000Z","nv":1.5657,"tnv":1.7153},{"stockId":3000000006104,"date":"2025-01-19T16:00:00.000Z","nv":1.5559,"tnv":1.7055},{"stockId":3000000006104,"date":"2025-01-16T16:00:00.000Z","nv":1.5494,"tnv":1.699},{"stockId":3000000006104,"date":"2025-01-15T16:00:00.000Z","nv":1.5292,"tnv":1.6788},{"stockId":3000000006104,"date":"2025-01-14T16:00:00.000Z","nv":1.5265,"tnv":1.6761},{"stockId":3000000006104,"date":"2025-01-13T16:00:00.000Z","nv":1.5345,"tnv":1.6841},{"stockId":3000000006104,"date":"2025-01-12T16:00:00.000Z","nv":1.4892,"tnv":1.6388},{"stockId":3000000006104,"date":"2025-01-09T16:00:00.000Z","nv":1.4901,"tnv":1.6397},{"stockId":3000000006104,"date":"2025-01-08T16:00:00.000Z","nv":1.5091,"tnv":1.6587},{"stockId":3000000006104,"date":"2025-01-07T16:00:00.000Z","nv":1.5129,"tnv":1.6625},{"stockId":3000000006104,"date":"2025-01-06T16:00:00.000Z","nv":1.5088,"tnv":1.6584},{"stockId":3000000006104,"date":"2025-01-05T16:00:00.000Z","nv":1.4924,"tnv":1.642},{"stockId":3000000006104,"date":"2025-01-02T16:00:00.000Z","nv":1.4895,"tnv":1.6391},{"stockId":3000000006104,"date":"2025-01-01T16:00:00.000Z","nv":1.5093,"tnv":1.6589},{"stockId":3000000006104,"date":"2024-12-30T16:00:00.000Z","nv":1.5495,"tnv":1.6991},{"stockId":3000000006104,"date":"2024-12-29T16:00:00.000Z","nv":1.5841,"tnv":1.7337},{"stockId":3000000006104,"date":"2024-12-26T16:00:00.000Z","nv":1.5796,"tnv":1.7292},{"stockId":3000000006104,"date":"2024-12-25T16:00:00.000Z","nv":1.5788,"tnv":1.7284},{"stockId":3000000006104,"date":"2024-12-24T16:00:00.000Z","nv":1.5684,"tnv":1.718},{"stockId":3000000006104,"date":"2024-12-23T16:00:00.000Z","nv":1.5772,"tnv":1.7268},{"stockId":3000000006104,"date":"2024-12-22T16:00:00.000Z","nv":1.5552,"tnv":1.7048},{"stockId":3000000006104,"date":"2024-12-19T16:00:00.000Z","nv":1.5769,"tnv":1.7265},{"stockId":3000000006104,"date":"2024-12-18T16:00:00.000Z","nv":1.5707,"tnv":1.7203},{"stockId":3000000006104,"date":"2024-12-17T16:00:00.000Z","nv":1.5672,"tnv":1.7168},{"stockId":3000000006104,"date":"2024-12-16T16:00:00.000Z","nv":1.5587,"tnv":1.7083},{"stockId":3000000006104,"date":"2024-12-15T16:00:00.000Z","nv":1.5697,"tnv":1.7193},{"stockId":3000000006104,"date":"2024-12-12T16:00:00.000Z","nv":1.5906,"tnv":1.7402},{"stockId":3000000006104,"date":"2024-12-11T16:00:00.000Z","nv":1.6168,"tnv":1.7664},{"stockId":3000000006104,"date":"2024-12-10T16:00:00.000Z","nv":1.5995,"tnv":1.7491},{"stockId":3000000006104,"date":"2024-12-09T16:00:00.000Z","nv":1.5832,"tnv":1.7328},{"stockId":3000000006104,"date":"2024-12-08T16:00:00.000Z","nv":1.5707,"tnv":1.7203},{"stockId":3000000006104,"date":"2024-12-05T16:00:00.000Z","nv":1.5756,"tnv":1.7252},{"stockId":3000000006104,"date":"2024-12-04T16:00:00.000Z","nv":1.5568,"tnv":1.7064},{"stockId":3000000006104,"date":"2024-12-03T16:00:00.000Z","nv":1.551,"tnv":1.7006},{"stockId":3000000006104,"date":"2024-12-02T16:00:00.000Z","nv":1.564,"tnv":1.7136},{"stockId":3000000006104,"date":"2024-12-01T16:00:00.000Z","nv":1.5671,"tnv":1.7167},{"stockId":3000000006104,"date":"2024-11-28T16:00:00.000Z","nv":1.5484,"tnv":1.698},{"stockId":3000000006104,"date":"2024-11-27T16:00:00.000Z","nv":1.5217,"tnv":1.6713},{"stockId":3000000006104,"date":"2024-11-26T16:00:00.000Z","nv":1.5327,"tnv":1.6823},{"stockId":3000000006104,"date":"2024-11-25T16:00:00.000Z","nv":1.5029,"tnv":1.6525},{"stockId":3000000006104,"date":"2024-11-24T16:00:00.000Z","nv":1.511,"tnv":1.6606},{"stockId":3000000006104,"date":"2024-11-21T16:00:00.000Z","nv":1.5145,"tnv":1.6641},{"stockId":3000000006104,"date":"2024-11-20T16:00:00.000Z","nv":1.568,"tnv":1.7176},{"stockId":3000000006104,"date":"2024-11-19T16:00:00.000Z","nv":1.5694,"tnv":1.719},{"stockId":3000000006104,"date":"2024-11-18T16:00:00.000Z","nv":1.556,"tnv":1.7056},{"stockId":3000000006104,"date":"2024-11-17T16:00:00.000Z","nv":1.5332,"tnv":1.6828},{"stockId":3000000006104,"date":"2024-11-14T16:00:00.000Z","nv":1.5563,"tnv":1.7059},{"stockId":3000000006104,"date":"2024-11-13T16:00:00.000Z","nv":1.5852,"tnv":1.7348},{"stockId":3000000006104,"date":"2024-11-12T16:00:00.000Z","nv":1.6206,"tnv":1.7702},{"stockId":3000000006104,"date":"2024-11-11T16:00:00.000Z","nv":1.6144,"tnv":1.764},{"stockId":3000000006104,"date":"2024-11-10T16:00:00.000Z","nv":1.6354,"tnv":1.785},{"stockId":3000000006104,"date":"2024-11-07T16:00:00.000Z","nv":1.6158,"tnv":1.7654},{"stockId":3000000006104,"date":"2024-11-06T16:00:00.000Z","nv":1.6254,"tnv":1.775},{"stockId":3000000006104,"date":"2024-11-05T16:00:00.000Z","nv":1.595,"tnv":1.7446},{"stockId":3000000006104,"date":"2024-11-04T16:00:00.000Z","nv":1.5986,"tnv":1.7482},{"stockId":3000000006104,"date":"2024-11-03T16:00:00.000Z","nv":1.5583,"tnv":1.7079},{"stockId":3000000006104,"date":"2024-10-31T16:00:00.000Z","nv":1.5336,"tnv":1.6832},{"stockId":3000000006104,"date":"2024-10-30T16:00:00.000Z","nv":1.548,"tnv":1.6976},{"stockId":3000000006104,"date":"2024-10-29T16:00:00.000Z","nv":1.5464,"tnv":1.696},{"stockId":3000000006104,"date":"2024-10-28T16:00:00.000Z","nv":1.5533,"tnv":1.7029},{"stockId":3000000006104,"date":"2024-10-27T16:00:00.000Z","nv":1.5721,"tnv":1.7217},{"stockId":3000000006104,"date":"2024-10-24T16:00:00.000Z","nv":1.5628,"tnv":1.7124},{"stockId":3000000006104,"date":"2024-10-23T16:00:00.000Z","nv":1.5494,"tnv":1.699},{"stockId":3000000006104,"date":"2024-10-22T16:00:00.000Z","nv":1.5613,"tnv":1.7109},{"stockId":3000000006104,"date":"2024-10-21T16:00:00.000Z","nv":1.5614,"tnv":1.711},{"stockId":3000000006104,"date":"2024-10-20T16:00:00.000Z","nv":1.5578,"tnv":1.7074},{"stockId":3000000006104,"date":"2024-10-17T16:00:00.000Z","nv":1.544,"tnv":1.6936},{"stockId":3000000006104,"date":"2024-10-16T16:00:00.000Z","nv":1.4883,"tnv":1.6379},{"stockId":3000000006104,"date":"2024-10-15T16:00:00.000Z","nv":1.4946,"tnv":1.6442},{"stockId":3000000006104,"date":"2024-10-14T16:00:00.000Z","nv":1.4997,"tnv":1.6493},{"stockId":3000000006104,"date":"2024-10-13T16:00:00.000Z","nv":1.5352,"tnv":1.6848},{"stockId":3000000006104,"date":"2024-10-10T16:00:00.000Z","nv":1.4945,"tnv":1.6441},{"stockId":3000000006104,"date":"2024-10-09T16:00:00.000Z","nv":1.5415,"tnv":1.6911},{"stockId":3000000006104,"date":"2024-10-08T16:00:00.000Z","nv":1.5418,"tnv":1.6914},{"stockId":3000000006104,"date":"2024-10-07T16:00:00.000Z","nv":1.6601,"tnv":1.8097},{"stockId":3000000006104,"date":"2024-09-29T16:00:00.000Z","nv":1.5485,"tnv":1.6981},{"stockId":3000000006104,"date":"2024-09-26T16:00:00.000Z","nv":1.4067,"tnv":1.5563},{"stockId":3000000006104,"date":"2024-09-25T16:00:00.000Z","nv":1.3454,"tnv":1.495},{"stockId":3000000006104,"date":"2024-09-24T16:00:00.000Z","nv":1.2936,"tnv":1.4432},{"stockId":3000000006104,"date":"2024-09-23T16:00:00.000Z","nv":1.2833,"tnv":1.4329},{"stockId":3000000006104,"date":"2024-09-22T16:00:00.000Z","nv":1.2339,"tnv":1.3835},{"stockId":3000000006104,"date":"2024-09-19T16:00:00.000Z","nv":1.2333,"tnv":1.3829},{"stockId":3000000006104,"date":"2024-09-18T16:00:00.000Z","nv":1.2375,"tnv":1.3871},{"stockId":3000000006104,"date":"2024-09-17T16:00:00.000Z","nv":1.2249,"tnv":1.3745},{"stockId":3000000006104,"date":"2024-09-12T16:00:00.000Z","nv":1.2222,"tnv":1.3718},{"stockId":3000000006104,"date":"2024-09-11T16:00:00.000Z","nv":1.2315,"tnv":1.3811},{"stockId":3000000006104,"date":"2024-09-10T16:00:00.000Z","nv":1.2364,"tnv":1.386},{"stockId":3000000006104,"date":"2024-09-09T16:00:00.000Z","nv":1.2361,"tnv":1.3857},{"stockId":3000000006104,"date":"2024-09-08T16:00:00.000Z","nv":1.2356,"tnv":1.3852},{"stockId":3000000006104,"date":"2024-09-05T16:00:00.000Z","nv":1.2459,"tnv":1.3955},{"stockId":3000000006104,"date":"2024-09-04T16:00:00.000Z","nv":1.2622,"tnv":1.4118},{"stockId":3000000006104,"date":"2024-09-03T16:00:00.000Z","nv":1.2593,"tnv":1.4089},{"stockId":3000000006104,"date":"2024-09-02T16:00:00.000Z","nv":1.2661,"tnv":1.4157},{"stockId":3000000006104,"date":"2024-09-01T16:00:00.000Z","nv":1.2571,"tnv":1.4067},{"stockId":3000000006104,"date":"2024-08-29T16:00:00.000Z","nv":1.283,"tnv":1.4326},{"stockId":3000000006104,"date":"2024-08-28T16:00:00.000Z","nv":1.2609,"tnv":1.4105},{"stockId":3000000006104,"date":"2024-08-27T16:00:00.000Z","nv":1.2485,"tnv":1.3981},{"stockId":3000000006104,"date":"2024-08-26T16:00:00.000Z","nv":1.2474,"tnv":1.397},{"stockId":3000000006104,"date":"2024-08-25T16:00:00.000Z","nv":1.2582,"tnv":1.4078},{"stockId":3000000006104,"date":"2024-08-22T16:00:00.000Z","nv":1.259,"tnv":1.4086},{"stockId":3000000006104,"date":"2024-08-21T16:00:00.000Z","nv":1.2565,"tnv":1.4061},{"stockId":3000000006104,"date":"2024-08-20T16:00:00.000Z","nv":1.2673,"tnv":1.4169},{"stockId":3000000006104,"date":"2024-08-19T16:00:00.000Z","nv":1.2697,"tnv":1.4193},{"stockId":3000000006104,"date":"2024-08-18T16:00:00.000Z","nv":1.2909,"tnv":1.4405},{"stockId":3000000006104,"date":"2024-08-15T16:00:00.000Z","nv":1.2847,"tnv":1.4343},{"stockId":3000000006104,"date":"2024-08-14T16:00:00.000Z","nv":1.288,"tnv":1.4376},{"stockId":3000000006104,"date":"2024-08-13T16:00:00.000Z","nv":1.2816,"tnv":1.4312},{"stockId":3000000006104,"date":"2024-08-12T16:00:00.000Z","nv":1.298,"tnv":1.4476},{"stockId":3000000006104,"date":"2024-08-11T16:00:00.000Z","nv":1.2933,"tnv":1.4429},{"stockId":3000000006104,"date":"2024-08-08T16:00:00.000Z","nv":1.2926,"tnv":1.4422},{"stockId":3000000006104,"date":"2024-08-07T16:00:00.000Z","nv":1.3001,"tnv":1.4497},{"stockId":3000000006104,"date":"2024-08-06T16:00:00.000Z","nv":1.2992,"tnv":1.4488},{"stockId":3000000006104,"date":"2024-08-05T16:00:00.000Z","nv":1.2983,"tnv":1.4479},{"stockId":3000000006104,"date":"2024-08-04T16:00:00.000Z","nv":1.2849,"tnv":1.4345},{"stockId":3000000006104,"date":"2024-08-01T16:00:00.000Z","nv":1.3144,"tnv":1.464},{"stockId":3000000006104,"date":"2024-07-31T16:00:00.000Z","nv":1.3333,"tnv":1.4829},{"stockId":3000000006104,"date":"2024-07-30T16:00:00.000Z","nv":1.3413,"tnv":1.4909},{"stockId":3000000006104,"date":"2024-07-29T16:00:00.000Z","nv":1.2954,"tnv":1.445},{"stockId":3000000006104,"date":"2024-07-28T16:00:00.000Z","nv":1.3024,"tnv":1.452},{"stockId":3000000006104,"date":"2024-07-25T16:00:00.000Z","nv":1.3103,"tnv":1.4599},{"stockId":3000000006104,"date":"2024-07-24T16:00:00.000Z","nv":1.2947,"tnv":1.4443},{"stockId":3000000006104,"date":"2024-07-23T16:00:00.000Z","nv":1.3006,"tnv":1.4502},{"stockId":3000000006104,"date":"2024-07-22T16:00:00.000Z","nv":1.3143,"tnv":1.4639},{"stockId":3000000006104,"date":"2024-07-21T16:00:00.000Z","nv":1.3537,"tnv":1.5033},{"stockId":3000000006104,"date":"2024-07-18T16:00:00.000Z","nv":1.3597,"tnv":1.5093},{"stockId":3000000006104,"date":"2024-07-17T16:00:00.000Z","nv":1.3634,"tnv":1.513},{"stockId":3000000006104,"date":"2024-07-16T16:00:00.000Z","nv":1.3584,"tnv":1.508},{"stockId":3000000006104,"date":"2024-07-15T16:00:00.000Z","nv":1.3744,"tnv":1.524},{"stockId":3000000006104,"date":"2024-07-14T16:00:00.000Z","nv":1.3697,"tnv":1.5193},{"stockId":3000000006104,"date":"2024-07-11T16:00:00.000Z","nv":1.3773,"tnv":1.5269},{"stockId":3000000006104,"date":"2024-07-10T16:00:00.000Z","nv":1.3829,"tnv":1.5325},{"stockId":3000000006104,"date":"2024-07-09T16:00:00.000Z","nv":1.3593,"tnv":1.5089},{"stockId":3000000006104,"date":"2024-07-08T16:00:00.000Z","nv":1.3673,"tnv":1.5169},{"stockId":3000000006104,"date":"2024-07-07T16:00:00.000Z","nv":1.3416,"tnv":1.4912},{"stockId":3000000006104,"date":"2024-07-04T16:00:00.000Z","nv":1.3605,"tnv":1.5101},{"stockId":3000000006104,"date":"2024-07-03T16:00:00.000Z","nv":1.3509,"tnv":1.5005},{"stockId":3000000006104,"date":"2024-07-02T16:00:00.000Z","nv":1.3674,"tnv":1.517},{"stockId":3000000006104,"date":"2024-07-01T16:00:00.000Z","nv":1.3778,"tnv":1.5274},{"stockId":3000000006104,"date":"2024-06-30T16:00:00.000Z","nv":1.3964,"tnv":1.546},{"stockId":3000000006104,"date":"2024-06-27T16:00:00.000Z","nv":1.3804,"tnv":1.53},{"stockId":3000000006104,"date":"2024-06-26T16:00:00.000Z","nv":1.3683,"tnv":1.5179},{"stockId":3000000006104,"date":"2024-06-25T16:00:00.000Z","nv":1.3881,"tnv":1.5377},{"stockId":3000000006104,"date":"2024-06-24T16:00:00.000Z","nv":1.3685,"tnv":1.5181},{"stockId":3000000006104,"date":"2024-06-23T16:00:00.000Z","nv":1.3748,"tnv":1.5244},{"stockId":3000000006104,"date":"2024-06-20T16:00:00.000Z","nv":1.403,"tnv":1.5526},{"stockId":3000000006104,"date":"2024-06-19T16:00:00.000Z","nv":1.4001,"tnv":1.5497},{"stockId":3000000006104,"date":"2024-06-18T16:00:00.000Z","nv":1.4107,"tnv":1.5603},{"stockId":3000000006104,"date":"2024-06-17T16:00:00.000Z","nv":1.4248,"tnv":1.5744},{"stockId":3000000006104,"date":"2024-06-16T16:00:00.000Z","nv":1.4166,"tnv":1.5662},{"stockId":3000000006104,"date":"2024-06-13T16:00:00.000Z","nv":1.4187,"tnv":1.5683},{"stockId":3000000006104,"date":"2024-06-12T16:00:00.000Z","nv":1.4134,"tnv":1.563},{"stockId":3000000006104,"date":"2024-06-11T16:00:00.000Z","nv":1.4202,"tnv":1.5698},{"stockId":3000000006104,"date":"2024-06-10T16:00:00.000Z","nv":1.4124,"tnv":1.562},{"stockId":3000000006104,"date":"2024-06-06T16:00:00.000Z","nv":1.4137,"tnv":1.5633},{"stockId":3000000006104,"date":"2024-06-05T16:00:00.000Z","nv":1.4171,"tnv":1.5667},{"stockId":3000000006104,"date":"2024-06-04T16:00:00.000Z","nv":1.4264,"tnv":1.576},{"stockId":3000000006104,"date":"2024-06-03T16:00:00.000Z","nv":1.4428,"tnv":1.5924},{"stockId":3000000006104,"date":"2024-06-02T16:00:00.000Z","nv":1.425,"tnv":1.5746},{"stockId":3000000006104,"date":"2024-05-30T16:00:00.000Z","nv":1.4336,"tnv":1.5832},{"stockId":3000000006104,"date":"2024-05-29T16:00:00.000Z","nv":1.4329,"tnv":1.5825},{"stockId":3000000006104,"date":"2024-05-28T16:00:00.000Z","nv":1.438,"tnv":1.5876},{"stockId":3000000006104,"date":"2024-05-27T16:00:00.000Z","nv":1.435,"tnv":1.5846},{"stockId":3000000006104,"date":"2024-05-26T16:00:00.000Z","nv":1.4489,"tnv":1.5985},{"stockId":3000000006104,"date":"2024-05-23T16:00:00.000Z","nv":1.4313,"tnv":1.5809},{"stockId":3000000006104,"date":"2024-05-22T16:00:00.000Z","nv":1.4431,"tnv":1.5927},{"stockId":3000000006104,"date":"2024-05-21T16:00:00.000Z","nv":1.4672,"tnv":1.6168},{"stockId":3000000006104,"date":"2024-05-20T16:00:00.000Z","nv":1.472,"tnv":1.6216},{"stockId":3000000006104,"date":"2024-05-19T16:00:00.000Z","nv":1.481,"tnv":1.6306},{"stockId":3000000006104,"date":"2024-05-16T16:00:00.000Z","nv":1.4703,"tnv":1.6199},{"stockId":3000000006104,"date":"2024-05-15T16:00:00.000Z","nv":1.4596,"tnv":1.6092},{"stockId":3000000006104,"date":"2024-05-14T16:00:00.000Z","nv":1.4661,"tnv":1.6157},{"stockId":3000000006104,"date":"2024-05-13T16:00:00.000Z","nv":1.4807,"tnv":1.6303},{"stockId":3000000006104,"date":"2024-05-12T16:00:00.000Z","nv":1.4792,"tnv":1.6288},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006104,"nv":1.4804,"tnv":1.63},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006104,"nv":1.4824,"tnv":1.632},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006104,"nv":1.4599,"tnv":1.6095},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006104,"nv":1.4749,"tnv":1.6245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006104,"nv":1.4754,"tnv":1.625},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006104,"nv":1.4495,"tnv":1.5991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006104,"nv":1.4591,"tnv":1.6087},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006104,"nv":1.4359,"tnv":1.5855},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006104,"nv":1.4156,"tnv":1.5652},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006104,"nv":1.417,"tnv":1.5666},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006104,"nv":1.4056,"tnv":1.5552},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006104,"nv":1.4263,"tnv":1.5759},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006104,"nv":1.4327,"tnv":1.5823},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006104,"nv":1.4379,"tnv":1.5875}],"influencesList":[]}