window.pageData = {"fund":{"_id":3000000006102,"stockCode":"006102","shortName":"浙商丰利增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6102,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-27T16:00:00.000Z","name":"浙商丰利增强债券型证券投资基金","exchange":"jj","followedNum":61,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商丰利增强债券","memoNum":2,"pinyin":"zsflzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"赵柳燕","stockType":"fund_manager","stockCode":"db20718042","exchange":"fm","tickerId":261225209090},{"name":"黄玥","stockType":"fund_manager","stockCode":"j101019774","exchange":"fm","tickerId":825242310},{"name":"饶祖华","stockType":"fund_manager","stockCode":"j101020452","exchange":"fm","tickerId":182608250760}],"hotMetrics":{"fss":{"stockId":3000000006102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5774,"f_ins_h_s_r_c_hy":0.08410000000000006,"f_ins_h_s_r_c_1y":-0.019000000000000017,"f_ind_h_s_r":0.4226,"f_ind_h_s_r_c_hy":-0.08410000000000006,"f_ind_h_s_r_c_1y":0.01899999999999996,"f_h_a":34037,"f_h_s_a":35848,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006102,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.021154103628330433,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.024652087475149104,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.99210491101298,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.02511037527593819,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.030441176470588235,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.081267217630854,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9919934305070828,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.18187366493744278,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.025687059798370392},"fp":{"stockId":3000000006102,"type":"fp","f_p_r_fys":0.046108696879056055,"f_p_r_m1":0.026413422670136688,"f_p_r_m3":-0.021846965699208742,"f_p_r_m6":0.06737302775538367,"f_p_r_y1":0.16359070935342124,"f_p_r_y3":-0.008770053475936734,"f_cagr_p_r_fs":0.08416146497053067,"f_p_r_d1":0.0033448884023594694,"f_p_r_y5":0.21316840107336832,"f_p_r_y2":0.12879848973874908,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006102,"type":"ff","f_m_f":14701505,"f_m_f_r":0.008,"f_c_f":3675376,"f_c_f_r":0.002,"f_m_a_c_f":18376881,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006102,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.8536,"f_nv_cr":0.008487486398258914},"f_as":{"stockId":3000000006102,"type":"f_as","f_tas":1297324915.3046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":300014,"holdings":298329,"marketCap":18565013,"netValueRatio":0.0143,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":600331,"holdings":475300,"marketCap":6977404,"netValueRatio":0.0054,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":300953,"holdings":36300,"marketCap":6335076,"netValueRatio":0.0049,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":2948,"holdings":1207600,"marketCap":6255368,"netValueRatio":0.0048,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":2807,"holdings":1361800,"marketCap":6182572,"netValueRatio":0.0048,"quarterlyChange":-0.006564551422320042,"stock":{"stockCode":"002807","exchange":"sz","stockType":"company","tickerId":2807,"name":"江阴银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":603305,"holdings":419100,"marketCap":6131433,"netValueRatio":0.0047,"quarterlyChange":-0.09579728059332526,"stock":{"stockCode":"603305","exchange":"sh","stockType":"company","tickerId":603305,"name":"旭升集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":600064,"holdings":732168,"marketCap":6113602,"netValueRatio":0.0047,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":2324,"holdings":406100,"marketCap":6091500,"netValueRatio":0.0047,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":600531,"holdings":461800,"marketCap":6086524,"netValueRatio":0.0047,"quarterlyChange":0.12170212765957422,"stock":{"stockCode":"600531","exchange":"sh","stockType":"company","tickerId":600531,"name":"豫光金铅"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockId":688123,"holdings":59000,"marketCap":6084080,"netValueRatio":0.0047,"quarterlyChange":-0.17885013537187489,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockCode":"019773","stockName":"25国债08","holdings":550000,"marketCap":55730098,"netValueRatio":0.043,"lastUpdated":"2026-04-17T04:53:38.779Z"},{"_id":"69e1bcd21afee757d08929b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockCode":"102317","stockName":"国债2519","holdings":540000,"marketCap":54407796,"netValueRatio":0.0419,"lastUpdated":"2026-04-17T04:53:38.783Z"},{"_id":"69e1bcd21afee757d08929b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockCode":"113691","stockName":"和邦转债","holdings":306220,"marketCap":49782143,"netValueRatio":0.0384,"lastUpdated":"2026-04-17T04:53:38.789Z"},{"_id":"69e1bcd21afee757d08929b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockCode":"272680005","stockName":"26联合人寿资本补充债01","holdings":500000,"marketCap":49550232,"netValueRatio":0.0382,"lastUpdated":"2026-04-17T04:53:38.793Z"},{"_id":"69e1bcd21afee757d08929b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000006102,"stockCode":"019792","stockName":"25国债19","holdings":480000,"marketCap":48362485,"netValueRatio":0.0373,"lastUpdated":"2026-04-17T04:53:38.796Z"}],"lastFsMetrics":{"latestTurnoverRate":5.6476662984473025,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006102},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006102},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006102},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006102},{"stockId":3000000006102,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006102,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006102,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006102},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006102},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006102},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006102},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006102},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006102},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006102},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006102},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006102}],"sharesList":[{"s":756634151,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006102,"source":"csrc_xbrl","s_forward":756634151},{"s":465886333,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006102,"source":"csrc_xbrl","s_forward":465886333},{"s":491598312,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006102,"source":"csrc_xbrl","s_forward":491598312},{"s":549357146,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006102,"source":"csrc_xbrl","s_forward":549357146},{"s":659941894,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006102,"source":"csrc_xbrl","s_forward":659941894},{"s":830525243,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006102,"source":"csrc_xbrl","s_forward":830525243},{"s":1155812853,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006102,"source":"csrc_xbrl","s_forward":1155812853},{"s":2076791679,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006102,"source":"csrc_xbrl","s_forward":2076791679}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006102,"assetScale":1297324915.3046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006102,"assetScale":825503993.4427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006102,"assetScale":886351756.536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006102,"assetScale":911273633.7848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006102,"assetScale":1090158014.6986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006102,"assetScale":1365300446.9677},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006102,"assetScale":1893914940.9258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006102,"assetScale":3430444495.3722}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006102,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7637000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8059000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8563000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9312000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9059000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9058000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8828000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9435000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9329000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9295000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9147000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8927000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8726000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8914000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8311000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.763800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.747400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.737200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.732600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.731500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.733500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.785900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.804100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.820500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.807900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7932000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.822000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.787700000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.761300000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.768100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7956000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7873000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7469000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7849000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006102,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006102,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006102,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006102,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460800000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449300000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006102,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006102,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006102,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006102,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006102,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.699200000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.709100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006102,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006102,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7286000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006102,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006102,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.733300000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7487000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006102,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.751800000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006102,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.745500000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006102,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.766700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006102,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.769400000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006102,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.757100000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006102,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.746500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006102,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006102,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.738000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006102,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006102,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.735600000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006102,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.730000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006102,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006102,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.714400000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006102,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006102,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.674600000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006102,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006102,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006102,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.648400000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006102,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006102,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.632800000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006102,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006102,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000007}],"influencesList":[]}