window.pageData = {"startDate":"2024-06-27T04:15:47.228Z","endDate":"2026-06-27T04:15:47.228Z","stock":{"_id":3000000006100,"stockCode":"006100","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-05T16:00:00.000Z","setUpScale":299636000,"market":"a","tickerId":6100,"custody":"中国工商银行股份有限公司","name":"平安优势产业灵活配置混合型证券投资基金","shortName":"平安优势产业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-21T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安优势产业混合","pinyin":"payscylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"黄维","stockType":"fund_manager","stockCode":"db20338077","exchange":"fm","tickerId":823166640}],"hotMetrics":{"fss":{"stockId":3000000006100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7479,"f_h_s_a":6640,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006100,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.06149553571428571,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.03193891816324336,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.03519510328997705,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.056717753663720775,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.038530146271851584,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.045542014111610005,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.04935101982598773,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.05612244897959184,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.08257575757575758},"fp":{"stockId":3000000006100,"type":"fp","f_p_r_fys":0.7516973172500157,"f_p_r_m1":0.23095094724165022,"f_p_r_m3":0.8053668478260854,"f_p_r_m6":0.750658761528326,"f_p_r_y1":1.893461810659261,"f_p_r_y3":1.5803476065637416,"f_cagr_p_r_fs":0.2648018756670669,"f_p_r_d1":0.0007974481658692412,"f_p_r_y5":1.158200349210214,"f_p_r_y2":2.2319854058984463,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2018-08-21T16:00:00.000Z"},"ff":{"stockId":3000000006100,"type":"ff","f_m_f":2190121,"f_m_f_r":0.012,"f_c_f":365020,"f_c_f_r":0.002,"f_m_a_c_f":2555141,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006100,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":5.315,"f_nv_cr":-0.019209831890904416},"f_as":{"stockId":3000000006100,"type":"f_as","f_tas":84712572.5952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006101,"stockCode":"006101","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-05T16:00:00.000Z","setUpScale":299636000,"market":"a","tickerId":6101,"custody":"中国工商银行股份有限公司","name":"平安优势产业灵活配置混合型证券投资基金","shortName":"平安优势产业混合C","fundSecondLevel":"hybrid","__csrcFundId":5514,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:03.191Z","inceptionDate":"2018-08-21T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payscylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":601899,"holdings":607800,"marketCap":19887216,"netValueRatio":0.0738,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":603766,"holdings":1137300,"marketCap":15353550,"netValueRatio":0.057,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":688536,"holdings":81654,"marketCap":14038772,"netValueRatio":0.0521,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":300308,"holdings":24280,"marketCap":13825274,"netValueRatio":0.0513,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":301580,"holdings":168700,"marketCap":11809000,"netValueRatio":0.0438,"quarterlyChange":0.5837104072398185,"stock":{"name":"爱迪特","exchange":"sz","stockType":"company","stockCode":"301580","tickerId":301580}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":688766,"holdings":51017,"marketCap":11488518,"netValueRatio":0.0426,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":338,"holdings":442400,"marketCap":10723776,"netValueRatio":0.0398,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":688300,"holdings":116360,"marketCap":9781221,"netValueRatio":0.0363,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":600603,"holdings":1344600,"marketCap":8914698,"netValueRatio":0.0331,"quarterlyChange":0.06591639871382582,"stock":{"stockCode":"600603","exchange":"sh","stockType":"company","tickerId":600603,"name":"广汇物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006100,"stockId":603889,"holdings":1044904,"marketCap":8014413,"netValueRatio":0.0297,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.5825963938832404,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006100,"nv":5.315,"tnv":5.57},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006100,"nv":5.4191,"tnv":5.6741},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006100,"nv":5.2804,"tnv":5.5354},{"stockId":3000000006100,"date":"2026-06-22T16:00:00.000Z","nv":5.1228,"tnv":5.3778},{"stockId":3000000006100,"date":"2026-06-21T16:00:00.000Z","nv":5.3145,"tnv":5.5695},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006100,"nv":5.2589,"tnv":5.5139},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006100,"nv":5.0856,"tnv":5.3406},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006100,"nv":4.9318,"tnv":5.1868},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006100,"nv":4.7754,"tnv":5.0304},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006100,"nv":4.3807,"tnv":4.6357},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006100,"nv":4.3322,"tnv":4.5872},{"stockId":3000000006100,"date":"2026-06-09T16:00:00.000Z","nv":4.3578,"tnv":4.6128},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006100,"nv":4.4934,"tnv":4.7484},{"stockId":3000000006100,"date":"2026-06-07T16:00:00.000Z","nv":4.2633,"tnv":4.5183},{"stockId":3000000006100,"date":"2026-06-04T16:00:00.000Z","nv":4.3336,"tnv":4.5886},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006100,"nv":4.514,"tnv":4.769},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006100,"nv":4.3731,"tnv":4.6281},{"stockId":3000000006100,"date":"2026-06-01T16:00:00.000Z","nv":4.3025,"tnv":4.5575},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006100,"nv":4.1486,"tnv":4.4036},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006100,"nv":4.3223,"tnv":4.5773},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006100,"nv":4.4341,"tnv":4.6891},{"stockId":3000000006100,"date":"2026-05-26T16:00:00.000Z","nv":4.2769,"tnv":4.5319},{"stockId":3000000006100,"date":"2026-05-25T16:00:00.000Z","nv":4.3178,"tnv":4.5728},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006100,"nv":4.3117,"tnv":4.5667},{"stockId":3000000006100,"date":"2026-05-21T16:00:00.000Z","nv":4.1416,"tnv":4.3966},{"stockId":3000000006100,"date":"2026-05-20T16:00:00.000Z","nv":3.864,"tnv":4.119},{"stockId":3000000006100,"date":"2026-05-19T16:00:00.000Z","nv":3.9899,"tnv":4.2449},{"stockId":3000000006100,"date":"2026-05-18T16:00:00.000Z","nv":3.9443,"tnv":4.1993},{"stockId":3000000006100,"date":"2026-05-17T16:00:00.000Z","nv":3.8839,"tnv":4.1389},{"stockId":3000000006100,"date":"2026-05-14T16:00:00.000Z","nv":3.8251,"tnv":4.0801},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006100,"nv":3.902,"tnv":4.157},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006100,"nv":3.9853,"tnv":4.2403},{"stockId":3000000006100,"date":"2026-05-11T16:00:00.000Z","nv":3.8575,"tnv":4.1125},{"stockId":3000000006100,"date":"2026-05-10T16:00:00.000Z","nv":3.8098,"tnv":4.0648},{"stockId":3000000006100,"date":"2026-05-07T16:00:00.000Z","nv":3.6645,"tnv":3.9195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006100,"nv":3.7062,"tnv":3.9612},{"stockId":3000000006100,"date":"2026-05-05T16:00:00.000Z","nv":3.638,"tnv":3.893},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006100,"nv":3.5075,"tnv":3.7625},{"stockId":3000000006100,"date":"2026-04-28T16:00:00.000Z","nv":3.4689,"tnv":3.7239},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006100,"nv":3.4078,"tnv":3.6628},{"stockId":3000000006100,"date":"2026-04-26T16:00:00.000Z","nv":3.4315,"tnv":3.6865},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006100,"nv":3.4125,"tnv":3.6675},{"stockId":3000000006100,"date":"2026-04-22T16:00:00.000Z","nv":3.4352,"tnv":3.6902},{"stockId":3000000006100,"date":"2026-04-21T16:00:00.000Z","nv":3.4444,"tnv":3.6994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006100,"nv":3.3704,"tnv":3.6254},{"stockId":3000000006100,"date":"2026-04-19T16:00:00.000Z","nv":3.3231,"tnv":3.5781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006100,"nv":3.342,"tnv":3.597},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006100,"nv":3.2861,"tnv":3.5411},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006100,"nv":3.1929,"tnv":3.4479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006100,"nv":3.2432,"tnv":3.4982},{"stockId":3000000006100,"date":"2026-04-12T16:00:00.000Z","nv":3.1933,"tnv":3.4483},{"stockId":3000000006100,"date":"2026-04-09T16:00:00.000Z","nv":3.1785,"tnv":3.4335},{"stockId":3000000006100,"date":"2026-04-08T16:00:00.000Z","nv":3.1102,"tnv":3.3652},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006100,"nv":3.0948,"tnv":3.3498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006100,"nv":2.9476,"tnv":3.2026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006100,"nv":2.9215,"tnv":3.1765},{"stockId":3000000006100,"date":"2026-04-01T16:00:00.000Z","nv":2.9062,"tnv":3.1612},{"stockId":3000000006100,"date":"2026-03-31T16:00:00.000Z","nv":2.9655,"tnv":3.2205},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006100,"nv":2.8864,"tnv":3.1414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006100,"nv":2.9712,"tnv":3.2262},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006100,"nv":2.9754,"tnv":3.2304},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006100,"nv":2.944,"tnv":3.199},{"stockId":3000000006100,"date":"2026-03-24T16:00:00.000Z","nv":2.9944,"tnv":3.2494},{"stockId":3000000006100,"date":"2026-03-23T16:00:00.000Z","nv":2.9541,"tnv":3.2091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006100,"nv":2.8972,"tnv":3.1522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006100,"nv":3.0127,"tnv":3.2677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006100,"nv":3.0499,"tnv":3.3049},{"stockId":3000000006100,"date":"2026-03-17T16:00:00.000Z","nv":3.1489,"tnv":3.4039},{"stockId":3000000006100,"date":"2026-03-16T16:00:00.000Z","nv":3.0939,"tnv":3.3489},{"stockId":3000000006100,"date":"2026-03-15T16:00:00.000Z","nv":3.1968,"tnv":3.4518},{"stockId":3000000006100,"date":"2026-03-12T16:00:00.000Z","nv":3.2018,"tnv":3.4568},{"stockId":3000000006100,"date":"2026-03-11T16:00:00.000Z","nv":3.2596,"tnv":3.5146},{"stockId":3000000006100,"date":"2026-03-10T16:00:00.000Z","nv":3.2902,"tnv":3.5452},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006100,"nv":3.3146,"tnv":3.5696},{"stockId":3000000006100,"date":"2026-03-08T16:00:00.000Z","nv":3.2499,"tnv":3.5049},{"stockId":3000000006100,"date":"2026-03-05T16:00:00.000Z","nv":3.3261,"tnv":3.5811},{"stockId":3000000006100,"date":"2026-03-04T16:00:00.000Z","nv":3.3071,"tnv":3.5621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006100,"nv":3.2599,"tnv":3.5149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006100,"nv":3.2803,"tnv":3.5353},{"stockId":3000000006100,"date":"2026-03-01T16:00:00.000Z","nv":3.4354,"tnv":3.6904},{"stockId":3000000006100,"date":"2026-02-26T16:00:00.000Z","nv":3.4259,"tnv":3.6809},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006100,"nv":3.3947,"tnv":3.6497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006100,"nv":3.3254,"tnv":3.5804},{"stockId":3000000006100,"date":"2026-02-23T16:00:00.000Z","nv":3.2913,"tnv":3.5463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006100,"nv":3.2,"tnv":3.455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006100,"nv":3.2759,"tnv":3.5309},{"stockId":3000000006100,"date":"2026-02-10T16:00:00.000Z","nv":3.1995,"tnv":3.4545},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006100,"nv":3.1882,"tnv":3.4432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006100,"nv":3.1897,"tnv":3.4447},{"stockId":3000000006100,"date":"2026-02-05T16:00:00.000Z","nv":3.1221,"tnv":3.3771},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006100,"nv":3.1347,"tnv":3.3897},{"stockId":3000000006100,"date":"2026-02-03T16:00:00.000Z","nv":3.1925,"tnv":3.4475},{"stockId":3000000006100,"date":"2026-02-02T16:00:00.000Z","nv":3.2014,"tnv":3.4564},{"stockId":3000000006100,"date":"2026-02-01T16:00:00.000Z","nv":3.1245,"tnv":3.3795},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006100,"nv":3.3057,"tnv":3.5607},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006100,"nv":3.3322,"tnv":3.5872},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006100,"nv":3.3972,"tnv":3.6522},{"stockId":3000000006100,"date":"2026-01-26T16:00:00.000Z","nv":3.3384,"tnv":3.5934},{"stockId":3000000006100,"date":"2026-01-25T16:00:00.000Z","nv":3.2859,"tnv":3.5409},{"stockId":3000000006100,"date":"2026-01-22T16:00:00.000Z","nv":3.2811,"tnv":3.5361},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006100,"nv":3.2861,"tnv":3.5411},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006100,"nv":3.2627,"tnv":3.5177},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006100,"nv":3.2163,"tnv":3.4713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006100,"nv":3.2465,"tnv":3.5015},{"stockId":3000000006100,"date":"2026-01-15T16:00:00.000Z","nv":3.2017,"tnv":3.4567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006100,"nv":3.1744,"tnv":3.4294},{"stockId":3000000006100,"date":"2026-01-13T16:00:00.000Z","nv":3.1353,"tnv":3.3903},{"stockId":3000000006100,"date":"2026-01-12T16:00:00.000Z","nv":3.1216,"tnv":3.3766},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006100,"nv":3.1711,"tnv":3.4261},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006100,"nv":3.1329,"tnv":3.3879},{"stockId":3000000006100,"date":"2026-01-07T16:00:00.000Z","nv":3.0953,"tnv":3.3503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006100,"nv":3.1397,"tnv":3.3947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006100,"nv":3.1095,"tnv":3.3645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006100,"nv":3.0847,"tnv":3.3397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006100,"nv":3.0342,"tnv":3.2892},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006100,"nv":3.0624,"tnv":3.3174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006100,"nv":3.0184,"tnv":3.2734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006100,"nv":3.036,"tnv":3.291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006100,"nv":3.0217,"tnv":3.2767},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006100,"nv":2.9924,"tnv":3.2474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006100,"nv":2.9502,"tnv":3.2052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006100,"nv":2.9549,"tnv":3.2099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006100,"nv":2.8844,"tnv":3.1394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006100,"nv":2.86,"tnv":3.115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006100,"nv":2.8973,"tnv":3.1523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006100,"nv":2.8049,"tnv":3.0599},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006100,"nv":2.8729,"tnv":3.1279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006100,"nv":2.9032,"tnv":3.1582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006100,"nv":2.8624,"tnv":3.1174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006100,"nv":2.9082,"tnv":3.1632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006100,"nv":2.8704,"tnv":3.1254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006100,"nv":2.8642,"tnv":3.1192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006100,"nv":2.8247,"tnv":3.0797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006100,"nv":2.789,"tnv":3.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006100,"nv":2.7634,"tnv":3.0184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006100,"nv":2.7471,"tnv":3.0021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006100,"nv":2.7591,"tnv":3.0141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006100,"nv":2.7125,"tnv":2.9675},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006100,"nv":2.6916,"tnv":2.9466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006100,"nv":2.6872,"tnv":2.9422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006100,"nv":2.6246,"tnv":2.8796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006100,"nv":2.5768,"tnv":2.8318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006100,"nv":2.5662,"tnv":2.8212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006100,"nv":2.6735,"tnv":2.9285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006100,"nv":2.6959,"tnv":2.9509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006100,"nv":2.6713,"tnv":2.9263},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006100,"nv":2.7012,"tnv":2.9562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006100,"nv":2.7113,"tnv":2.9663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006100,"nv":2.7836,"tnv":3.0386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006100,"nv":2.7592,"tnv":3.0142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006100,"nv":2.763,"tnv":3.018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006100,"nv":2.8092,"tnv":3.0642},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006100,"nv":2.8363,"tnv":3.0913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006100,"nv":2.8759,"tnv":3.1309},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006100,"nv":2.8164,"tnv":3.0714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006100,"nv":2.7997,"tnv":3.0547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006100,"nv":2.8296,"tnv":3.0846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006100,"nv":2.8274,"tnv":3.0824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006100,"nv":2.9138,"tnv":3.1688},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006100,"nv":2.9613,"tnv":3.2163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006100,"nv":2.8888,"tnv":3.1438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006100,"nv":2.888,"tnv":3.143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006100,"nv":2.826,"tnv":3.081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006100,"nv":2.7254,"tnv":2.9804},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006100,"nv":2.7427,"tnv":2.9977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006100,"nv":2.7517,"tnv":3.0067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006100,"nv":2.6611,"tnv":2.9161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006100,"nv":2.6258,"tnv":2.8808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006100,"nv":2.7099,"tnv":2.9649},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006100,"nv":2.7173,"tnv":2.9723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006100,"nv":2.6528,"tnv":2.9078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006100,"nv":2.7669,"tnv":3.0219},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006100,"nv":2.7523,"tnv":3.0073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006100,"nv":2.8019,"tnv":3.0569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006100,"nv":2.7751,"tnv":3.0301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006100,"nv":2.7836,"tnv":3.0386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006100,"nv":2.7297,"tnv":2.9847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006100,"nv":2.7777,"tnv":3.0327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006100,"nv":2.7542,"tnv":3.0092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006100,"nv":2.7351,"tnv":2.9901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006100,"nv":2.7094,"tnv":2.9644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006100,"nv":2.6602,"tnv":2.9152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006100,"nv":2.6564,"tnv":2.9114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006100,"nv":2.6625,"tnv":2.9175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006100,"nv":2.6288,"tnv":2.8838},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006100,"nv":2.628,"tnv":2.883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006100,"nv":2.6457,"tnv":2.9007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006100,"nv":2.6429,"tnv":2.8979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006100,"nv":2.512,"tnv":2.767},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006100,"nv":2.4691,"tnv":2.7241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006100,"nv":2.4925,"tnv":2.7475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006100,"nv":2.5425,"tnv":2.7975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006100,"nv":2.4092,"tnv":2.6642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006100,"nv":2.5773,"tnv":2.8323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006100,"nv":2.5534,"tnv":2.8084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006100,"nv":2.6627,"tnv":2.9177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006100,"nv":2.6038,"tnv":2.8588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006100,"nv":2.609,"tnv":2.864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006100,"nv":2.4876,"tnv":2.7426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006100,"nv":2.4806,"tnv":2.7356},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006100,"nv":2.5016,"tnv":2.7566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006100,"nv":2.4224,"tnv":2.6774},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006100,"nv":2.3646,"tnv":2.6196},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006100,"nv":2.3797,"tnv":2.6347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006100,"nv":2.3853,"tnv":2.6403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006100,"nv":2.3868,"tnv":2.6418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006100,"nv":2.3317,"tnv":2.5867},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006100,"nv":2.2839,"tnv":2.5389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006100,"nv":2.3206,"tnv":2.5756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006100,"nv":2.2263,"tnv":2.4813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006100,"nv":2.2114,"tnv":2.4664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006100,"nv":2.1671,"tnv":2.4221},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006100,"nv":2.179,"tnv":2.434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006100,"nv":2.1827,"tnv":2.4377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006100,"nv":2.1455,"tnv":2.4005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006100,"nv":2.1646,"tnv":2.4196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006100,"nv":2.1275,"tnv":2.3825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006100,"nv":2.1131,"tnv":2.3681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006100,"nv":2.1242,"tnv":2.3792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006100,"nv":2.1526,"tnv":2.4076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006100,"nv":2.091,"tnv":2.346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006100,"nv":2.0527,"tnv":2.3077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006100,"nv":2.051,"tnv":2.306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006100,"nv":2.0315,"tnv":2.2865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006100,"nv":2.0287,"tnv":2.2837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006100,"nv":2.0178,"tnv":2.2728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006100,"nv":1.9963,"tnv":2.2513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006100,"nv":1.9947,"tnv":2.2497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006100,"nv":1.9495,"tnv":2.2045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006100,"nv":1.942,"tnv":2.197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006100,"nv":1.9031,"tnv":2.1581},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006100,"nv":1.891,"tnv":2.146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006100,"nv":1.8823,"tnv":2.1373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006100,"nv":1.8858,"tnv":2.1408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006100,"nv":1.8967,"tnv":2.1517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006100,"nv":1.869,"tnv":2.124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006100,"nv":1.8826,"tnv":2.1376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006100,"nv":1.8835,"tnv":2.1385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006100,"nv":1.8603,"tnv":2.1153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006100,"nv":1.8848,"tnv":2.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006100,"nv":1.8743,"tnv":2.1293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006100,"nv":1.853,"tnv":2.108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006100,"nv":1.8369,"tnv":2.0919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006100,"nv":1.8503,"tnv":2.1053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006100,"nv":1.8244,"tnv":2.0794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006100,"nv":1.7986,"tnv":2.0536},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006100,"nv":1.7977,"tnv":2.0527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006100,"nv":1.804,"tnv":2.059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006100,"nv":1.8244,"tnv":2.0794},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006100,"nv":1.8068,"tnv":2.0618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006100,"nv":1.822,"tnv":2.077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006100,"nv":1.8297,"tnv":2.0847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006100,"nv":1.8529,"tnv":2.1079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006100,"nv":1.8431,"tnv":2.0981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006100,"nv":1.8442,"tnv":2.0992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006100,"nv":1.8531,"tnv":2.1081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006100,"nv":1.8241,"tnv":2.0791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006100,"nv":1.8354,"tnv":2.0904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006100,"nv":1.8167,"tnv":2.0717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006100,"nv":1.8017,"tnv":2.0567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006100,"nv":1.7702,"tnv":2.0252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006100,"nv":1.7904,"tnv":2.0454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006100,"nv":1.7629,"tnv":2.0179},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006100,"nv":1.7713,"tnv":2.0263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006100,"nv":1.7884,"tnv":2.0434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006100,"nv":1.8023,"tnv":2.0573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006100,"nv":1.8031,"tnv":2.0581},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006100,"nv":1.8072,"tnv":2.0622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006100,"nv":1.8005,"tnv":2.0555},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006100,"nv":1.7843,"tnv":2.0393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006100,"nv":1.7771,"tnv":2.0321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006100,"nv":1.7454,"tnv":2.0004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006100,"nv":1.7694,"tnv":2.0244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006100,"nv":1.7732,"tnv":2.0282},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006100,"nv":1.7822,"tnv":2.0372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006100,"nv":1.7658,"tnv":2.0208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006100,"nv":1.7771,"tnv":2.0321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006100,"nv":1.779,"tnv":2.034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006100,"nv":1.7869,"tnv":2.0419},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006100,"nv":1.7607,"tnv":2.0157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006100,"nv":1.7498,"tnv":2.0048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006100,"nv":1.7496,"tnv":2.0046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006100,"nv":1.7659,"tnv":2.0209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006100,"nv":1.7785,"tnv":2.0335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006100,"nv":1.7847,"tnv":2.0397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006100,"nv":1.7673,"tnv":2.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006100,"nv":1.7632,"tnv":2.0182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006100,"nv":1.7354,"tnv":1.9904},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006100,"nv":1.7338,"tnv":1.9888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006100,"nv":1.7204,"tnv":1.9754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006100,"nv":1.7489,"tnv":2.0039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006100,"nv":1.7543,"tnv":2.0093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006100,"nv":1.7088,"tnv":1.9638},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006100,"nv":1.6378,"tnv":1.8928},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006100,"nv":1.5925,"tnv":1.8475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006100,"nv":1.5765,"tnv":1.8315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006100,"nv":1.6032,"tnv":1.8582},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006100,"nv":1.7561,"tnv":2.0111},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006100,"nv":1.817,"tnv":2.072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006100,"nv":1.8186,"tnv":2.0736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006100,"nv":1.8126,"tnv":2.0676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006100,"nv":1.8143,"tnv":2.0693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006100,"nv":1.8234,"tnv":2.0784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006100,"nv":1.8247,"tnv":2.0797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006100,"nv":1.8208,"tnv":2.0758},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006100,"nv":1.8556,"tnv":2.1106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006100,"nv":1.8498,"tnv":2.1048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006100,"nv":1.8931,"tnv":2.1481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006100,"nv":1.9089,"tnv":2.1639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006100,"nv":1.9186,"tnv":2.1736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006100,"nv":1.9155,"tnv":2.1705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006100,"nv":1.9037,"tnv":2.1587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006100,"nv":1.8727,"tnv":2.1277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006100,"nv":1.8974,"tnv":2.1524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006100,"nv":1.886,"tnv":2.141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006100,"nv":1.8825,"tnv":2.1375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006100,"nv":1.881,"tnv":2.136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006100,"nv":1.8783,"tnv":2.1333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006100,"nv":1.8455,"tnv":2.1005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006100,"nv":1.8077,"tnv":2.0627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006100,"nv":1.7851,"tnv":2.0401},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006100,"nv":1.8147,"tnv":2.0697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006100,"nv":1.9103,"tnv":2.1653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006100,"nv":1.9254,"tnv":2.1804},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006100,"nv":1.9136,"tnv":2.1686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006100,"nv":1.9163,"tnv":2.1713},{"stockId":3000000006100,"date":"2025-02-20T16:00:00.000Z","nv":1.9257,"tnv":2.1807},{"stockId":3000000006100,"date":"2025-02-19T16:00:00.000Z","nv":1.8521,"tnv":2.1071},{"stockId":3000000006100,"date":"2025-02-18T16:00:00.000Z","nv":1.8257,"tnv":2.0807},{"stockId":3000000006100,"date":"2025-02-17T16:00:00.000Z","nv":1.777,"tnv":2.032},{"stockId":3000000006100,"date":"2025-02-16T16:00:00.000Z","nv":1.812,"tnv":2.067},{"stockId":3000000006100,"date":"2025-02-13T16:00:00.000Z","nv":1.7881,"tnv":2.0431},{"stockId":3000000006100,"date":"2025-02-12T16:00:00.000Z","nv":1.7813,"tnv":2.0363},{"stockId":3000000006100,"date":"2025-02-11T16:00:00.000Z","nv":1.8312,"tnv":2.0862},{"stockId":3000000006100,"date":"2025-02-10T16:00:00.000Z","nv":1.7883,"tnv":2.0433},{"stockId":3000000006100,"date":"2025-02-09T16:00:00.000Z","nv":1.7944,"tnv":2.0494},{"stockId":3000000006100,"date":"2025-02-06T16:00:00.000Z","nv":1.7828,"tnv":2.0378},{"stockId":3000000006100,"date":"2025-02-05T16:00:00.000Z","nv":1.7559,"tnv":2.0109},{"stockId":3000000006100,"date":"2025-02-04T16:00:00.000Z","nv":1.7115,"tnv":1.9665},{"stockId":3000000006100,"date":"2025-01-26T16:00:00.000Z","nv":1.7567,"tnv":2.0117},{"stockId":3000000006100,"date":"2025-01-23T16:00:00.000Z","nv":1.8121,"tnv":2.0671},{"stockId":3000000006100,"date":"2025-01-22T16:00:00.000Z","nv":1.7836,"tnv":2.0386},{"stockId":3000000006100,"date":"2025-01-21T16:00:00.000Z","nv":1.8144,"tnv":2.0694},{"stockId":3000000006100,"date":"2025-01-20T16:00:00.000Z","nv":1.8009,"tnv":2.0559},{"stockId":3000000006100,"date":"2025-01-19T16:00:00.000Z","nv":1.7466,"tnv":2.0016},{"stockId":3000000006100,"date":"2025-01-16T16:00:00.000Z","nv":1.7221,"tnv":1.9771},{"stockId":3000000006100,"date":"2025-01-15T16:00:00.000Z","nv":1.6929,"tnv":1.9479},{"stockId":3000000006100,"date":"2025-01-14T16:00:00.000Z","nv":1.703,"tnv":1.958},{"stockId":3000000006100,"date":"2025-01-13T16:00:00.000Z","nv":1.7268,"tnv":1.9818},{"stockId":3000000006100,"date":"2025-01-12T16:00:00.000Z","nv":1.6627,"tnv":1.9177},{"stockId":3000000006100,"date":"2025-01-09T16:00:00.000Z","nv":1.68,"tnv":1.935},{"stockId":3000000006100,"date":"2025-01-08T16:00:00.000Z","nv":1.705,"tnv":1.96},{"stockId":3000000006100,"date":"2025-01-07T16:00:00.000Z","nv":1.7025,"tnv":1.9575},{"stockId":3000000006100,"date":"2025-01-06T16:00:00.000Z","nv":1.7039,"tnv":1.9589},{"stockId":3000000006100,"date":"2025-01-05T16:00:00.000Z","nv":1.6441,"tnv":1.8991},{"stockId":3000000006100,"date":"2025-01-02T16:00:00.000Z","nv":1.6462,"tnv":1.9012},{"stockId":3000000006100,"date":"2025-01-01T16:00:00.000Z","nv":1.6808,"tnv":1.9358},{"stockId":3000000006100,"date":"2024-12-30T16:00:00.000Z","nv":1.718,"tnv":1.973},{"stockId":3000000006100,"date":"2024-12-29T16:00:00.000Z","nv":1.7722,"tnv":2.0272},{"stockId":3000000006100,"date":"2024-12-26T16:00:00.000Z","nv":1.7766,"tnv":2.0316},{"stockId":3000000006100,"date":"2024-12-25T16:00:00.000Z","nv":1.7998,"tnv":2.0548},{"stockId":3000000006100,"date":"2024-12-24T16:00:00.000Z","nv":1.7482,"tnv":2.0032},{"stockId":3000000006100,"date":"2024-12-23T16:00:00.000Z","nv":1.7602,"tnv":2.0152},{"stockId":3000000006100,"date":"2024-12-22T16:00:00.000Z","nv":1.7392,"tnv":1.9942},{"stockId":3000000006100,"date":"2024-12-19T16:00:00.000Z","nv":1.774,"tnv":2.029},{"stockId":3000000006100,"date":"2024-12-18T16:00:00.000Z","nv":1.7411,"tnv":1.9961},{"stockId":3000000006100,"date":"2024-12-17T16:00:00.000Z","nv":1.7142,"tnv":1.9692},{"stockId":3000000006100,"date":"2024-12-16T16:00:00.000Z","nv":1.69,"tnv":1.945},{"stockId":3000000006100,"date":"2024-12-15T16:00:00.000Z","nv":1.6902,"tnv":1.9452},{"stockId":3000000006100,"date":"2024-12-12T16:00:00.000Z","nv":1.7027,"tnv":1.9577},{"stockId":3000000006100,"date":"2024-12-11T16:00:00.000Z","nv":1.7211,"tnv":1.9761},{"stockId":3000000006100,"date":"2024-12-10T16:00:00.000Z","nv":1.7137,"tnv":1.9687},{"stockId":3000000006100,"date":"2024-12-09T16:00:00.000Z","nv":1.6824,"tnv":1.9374},{"stockId":3000000006100,"date":"2024-12-08T16:00:00.000Z","nv":1.6715,"tnv":1.9265},{"stockId":3000000006100,"date":"2024-12-05T16:00:00.000Z","nv":1.6703,"tnv":1.9253},{"stockId":3000000006100,"date":"2024-12-04T16:00:00.000Z","nv":1.662,"tnv":1.917},{"stockId":3000000006100,"date":"2024-12-03T16:00:00.000Z","nv":1.6596,"tnv":1.9146},{"stockId":3000000006100,"date":"2024-12-02T16:00:00.000Z","nv":1.6862,"tnv":1.9412},{"stockId":3000000006100,"date":"2024-12-01T16:00:00.000Z","nv":1.6942,"tnv":1.9492},{"stockId":3000000006100,"date":"2024-11-28T16:00:00.000Z","nv":1.6706,"tnv":1.9256},{"stockId":3000000006100,"date":"2024-11-27T16:00:00.000Z","nv":1.6429,"tnv":1.8979},{"stockId":3000000006100,"date":"2024-11-26T16:00:00.000Z","nv":1.6518,"tnv":1.9068},{"stockId":3000000006100,"date":"2024-11-25T16:00:00.000Z","nv":1.6079,"tnv":1.8629},{"stockId":3000000006100,"date":"2024-11-24T16:00:00.000Z","nv":1.625,"tnv":1.88},{"stockId":3000000006100,"date":"2024-11-21T16:00:00.000Z","nv":1.6248,"tnv":1.8798},{"stockId":3000000006100,"date":"2024-11-20T16:00:00.000Z","nv":1.6689,"tnv":1.9239},{"stockId":3000000006100,"date":"2024-11-19T16:00:00.000Z","nv":1.6598,"tnv":1.9148},{"stockId":3000000006100,"date":"2024-11-18T16:00:00.000Z","nv":1.6496,"tnv":1.9046},{"stockId":3000000006100,"date":"2024-11-17T16:00:00.000Z","nv":1.6141,"tnv":1.8691},{"stockId":3000000006100,"date":"2024-11-14T16:00:00.000Z","nv":1.646,"tnv":1.901},{"stockId":3000000006100,"date":"2024-11-13T16:00:00.000Z","nv":1.6817,"tnv":1.9367},{"stockId":3000000006100,"date":"2024-11-12T16:00:00.000Z","nv":1.7212,"tnv":1.9762},{"stockId":3000000006100,"date":"2024-11-11T16:00:00.000Z","nv":1.7109,"tnv":1.9659},{"stockId":3000000006100,"date":"2024-11-10T16:00:00.000Z","nv":1.7342,"tnv":1.9892},{"stockId":3000000006100,"date":"2024-11-07T16:00:00.000Z","nv":1.6966,"tnv":1.9516},{"stockId":3000000006100,"date":"2024-11-06T16:00:00.000Z","nv":1.6988,"tnv":1.9538},{"stockId":3000000006100,"date":"2024-11-05T16:00:00.000Z","nv":1.6845,"tnv":1.9395},{"stockId":3000000006100,"date":"2024-11-04T16:00:00.000Z","nv":1.7036,"tnv":1.9586},{"stockId":3000000006100,"date":"2024-11-03T16:00:00.000Z","nv":1.6581,"tnv":1.9131},{"stockId":3000000006100,"date":"2024-10-31T16:00:00.000Z","nv":1.6191,"tnv":1.8741},{"stockId":3000000006100,"date":"2024-10-30T16:00:00.000Z","nv":1.6424,"tnv":1.8974},{"stockId":3000000006100,"date":"2024-10-29T16:00:00.000Z","nv":1.6496,"tnv":1.9046},{"stockId":3000000006100,"date":"2024-10-28T16:00:00.000Z","nv":1.6422,"tnv":1.8972},{"stockId":3000000006100,"date":"2024-10-27T16:00:00.000Z","nv":1.6459,"tnv":1.9009},{"stockId":3000000006100,"date":"2024-10-24T16:00:00.000Z","nv":1.6458,"tnv":1.9008},{"stockId":3000000006100,"date":"2024-10-23T16:00:00.000Z","nv":1.6444,"tnv":1.8994},{"stockId":3000000006100,"date":"2024-10-22T16:00:00.000Z","nv":1.6624,"tnv":1.9174},{"stockId":3000000006100,"date":"2024-10-21T16:00:00.000Z","nv":1.6626,"tnv":1.9176},{"stockId":3000000006100,"date":"2024-10-20T16:00:00.000Z","nv":1.6471,"tnv":1.9021},{"stockId":3000000006100,"date":"2024-10-17T16:00:00.000Z","nv":1.631,"tnv":1.886},{"stockId":3000000006100,"date":"2024-10-16T16:00:00.000Z","nv":1.5607,"tnv":1.8157},{"stockId":3000000006100,"date":"2024-10-15T16:00:00.000Z","nv":1.5566,"tnv":1.8116},{"stockId":3000000006100,"date":"2024-10-14T16:00:00.000Z","nv":1.5693,"tnv":1.8243},{"stockId":3000000006100,"date":"2024-10-13T16:00:00.000Z","nv":1.6051,"tnv":1.8601},{"stockId":3000000006100,"date":"2024-10-10T16:00:00.000Z","nv":1.5508,"tnv":1.8058},{"stockId":3000000006100,"date":"2024-10-09T16:00:00.000Z","nv":1.5904,"tnv":1.8454},{"stockId":3000000006100,"date":"2024-10-08T16:00:00.000Z","nv":1.5846,"tnv":1.8396},{"stockId":3000000006100,"date":"2024-10-07T16:00:00.000Z","nv":1.6891,"tnv":1.9441},{"stockId":3000000006100,"date":"2024-09-29T16:00:00.000Z","nv":1.6077,"tnv":1.8627},{"stockId":3000000006100,"date":"2024-09-26T16:00:00.000Z","nv":1.4962,"tnv":1.7512},{"stockId":3000000006100,"date":"2024-09-25T16:00:00.000Z","nv":1.4502,"tnv":1.7052},{"stockId":3000000006100,"date":"2024-09-24T16:00:00.000Z","nv":1.4257,"tnv":1.6807},{"stockId":3000000006100,"date":"2024-09-23T16:00:00.000Z","nv":1.4204,"tnv":1.6754},{"stockId":3000000006100,"date":"2024-09-22T16:00:00.000Z","nv":1.3769,"tnv":1.6319},{"stockId":3000000006100,"date":"2024-09-19T16:00:00.000Z","nv":1.375,"tnv":1.63},{"stockId":3000000006100,"date":"2024-09-18T16:00:00.000Z","nv":1.3787,"tnv":1.6337},{"stockId":3000000006100,"date":"2024-09-17T16:00:00.000Z","nv":1.38,"tnv":1.635},{"stockId":3000000006100,"date":"2024-09-12T16:00:00.000Z","nv":1.3773,"tnv":1.6323},{"stockId":3000000006100,"date":"2024-09-11T16:00:00.000Z","nv":1.3766,"tnv":1.6316},{"stockId":3000000006100,"date":"2024-09-10T16:00:00.000Z","nv":1.3819,"tnv":1.6369},{"stockId":3000000006100,"date":"2024-09-09T16:00:00.000Z","nv":1.3832,"tnv":1.6382},{"stockId":3000000006100,"date":"2024-09-08T16:00:00.000Z","nv":1.3822,"tnv":1.6372},{"stockId":3000000006100,"date":"2024-09-05T16:00:00.000Z","nv":1.3991,"tnv":1.6541},{"stockId":3000000006100,"date":"2024-09-04T16:00:00.000Z","nv":1.4164,"tnv":1.6714},{"stockId":3000000006100,"date":"2024-09-03T16:00:00.000Z","nv":1.4134,"tnv":1.6684},{"stockId":3000000006100,"date":"2024-09-02T16:00:00.000Z","nv":1.4257,"tnv":1.6807},{"stockId":3000000006100,"date":"2024-09-01T16:00:00.000Z","nv":1.4211,"tnv":1.6761},{"stockId":3000000006100,"date":"2024-08-29T16:00:00.000Z","nv":1.4383,"tnv":1.6933},{"stockId":3000000006100,"date":"2024-08-28T16:00:00.000Z","nv":1.4213,"tnv":1.6763},{"stockId":3000000006100,"date":"2024-08-27T16:00:00.000Z","nv":1.4085,"tnv":1.6635},{"stockId":3000000006100,"date":"2024-08-26T16:00:00.000Z","nv":1.4122,"tnv":1.6672},{"stockId":3000000006100,"date":"2024-08-25T16:00:00.000Z","nv":1.4232,"tnv":1.6782},{"stockId":3000000006100,"date":"2024-08-22T16:00:00.000Z","nv":1.4312,"tnv":1.6862},{"stockId":3000000006100,"date":"2024-08-21T16:00:00.000Z","nv":1.4404,"tnv":1.6954},{"stockId":3000000006100,"date":"2024-08-20T16:00:00.000Z","nv":1.448,"tnv":1.703},{"stockId":3000000006100,"date":"2024-08-19T16:00:00.000Z","nv":1.4449,"tnv":1.6999},{"stockId":3000000006100,"date":"2024-08-18T16:00:00.000Z","nv":1.4687,"tnv":1.7237},{"stockId":3000000006100,"date":"2024-08-15T16:00:00.000Z","nv":1.461,"tnv":1.716},{"stockId":3000000006100,"date":"2024-08-14T16:00:00.000Z","nv":1.4597,"tnv":1.7147},{"stockId":3000000006100,"date":"2024-08-13T16:00:00.000Z","nv":1.4536,"tnv":1.7086},{"stockId":3000000006100,"date":"2024-08-12T16:00:00.000Z","nv":1.4698,"tnv":1.7248},{"stockId":3000000006100,"date":"2024-08-11T16:00:00.000Z","nv":1.4594,"tnv":1.7144},{"stockId":3000000006100,"date":"2024-08-08T16:00:00.000Z","nv":1.461,"tnv":1.716},{"stockId":3000000006100,"date":"2024-08-07T16:00:00.000Z","nv":1.4638,"tnv":1.7188},{"stockId":3000000006100,"date":"2024-08-06T16:00:00.000Z","nv":1.4663,"tnv":1.7213},{"stockId":3000000006100,"date":"2024-08-05T16:00:00.000Z","nv":1.4612,"tnv":1.7162},{"stockId":3000000006100,"date":"2024-08-04T16:00:00.000Z","nv":1.4544,"tnv":1.7094},{"stockId":3000000006100,"date":"2024-08-01T16:00:00.000Z","nv":1.5105,"tnv":1.7655},{"stockId":3000000006100,"date":"2024-07-31T16:00:00.000Z","nv":1.5452,"tnv":1.8002},{"stockId":3000000006100,"date":"2024-07-30T16:00:00.000Z","nv":1.5499,"tnv":1.8049},{"stockId":3000000006100,"date":"2024-07-29T16:00:00.000Z","nv":1.5068,"tnv":1.7618},{"stockId":3000000006100,"date":"2024-07-28T16:00:00.000Z","nv":1.523,"tnv":1.778},{"stockId":3000000006100,"date":"2024-07-25T16:00:00.000Z","nv":1.526,"tnv":1.781},{"stockId":3000000006100,"date":"2024-07-24T16:00:00.000Z","nv":1.5024,"tnv":1.7574},{"stockId":3000000006100,"date":"2024-07-23T16:00:00.000Z","nv":1.5289,"tnv":1.7839},{"stockId":3000000006100,"date":"2024-07-22T16:00:00.000Z","nv":1.5373,"tnv":1.7923},{"stockId":3000000006100,"date":"2024-07-21T16:00:00.000Z","nv":1.5858,"tnv":1.8408},{"stockId":3000000006100,"date":"2024-07-18T16:00:00.000Z","nv":1.5916,"tnv":1.8466},{"stockId":3000000006100,"date":"2024-07-17T16:00:00.000Z","nv":1.6071,"tnv":1.8621},{"stockId":3000000006100,"date":"2024-07-16T16:00:00.000Z","nv":1.6032,"tnv":1.8582},{"stockId":3000000006100,"date":"2024-07-15T16:00:00.000Z","nv":1.6586,"tnv":1.9136},{"stockId":3000000006100,"date":"2024-07-14T16:00:00.000Z","nv":1.645,"tnv":1.9},{"stockId":3000000006100,"date":"2024-07-11T16:00:00.000Z","nv":1.6478,"tnv":1.9028},{"stockId":3000000006100,"date":"2024-07-10T16:00:00.000Z","nv":1.673,"tnv":1.928},{"stockId":3000000006100,"date":"2024-07-09T16:00:00.000Z","nv":1.6546,"tnv":1.9096},{"stockId":3000000006100,"date":"2024-07-08T16:00:00.000Z","nv":1.6514,"tnv":1.9064},{"stockId":3000000006100,"date":"2024-07-07T16:00:00.000Z","nv":1.5993,"tnv":1.8543},{"stockId":3000000006100,"date":"2024-07-04T16:00:00.000Z","nv":1.6041,"tnv":1.8591},{"stockId":3000000006100,"date":"2024-07-03T16:00:00.000Z","nv":1.6049,"tnv":1.8599},{"stockId":3000000006100,"date":"2024-07-02T16:00:00.000Z","nv":1.6148,"tnv":1.8698},{"stockId":3000000006100,"date":"2024-07-01T16:00:00.000Z","nv":1.6286,"tnv":1.8836},{"stockId":3000000006100,"date":"2024-06-30T16:00:00.000Z","nv":1.6597,"tnv":1.9147},{"stockId":3000000006100,"date":"2024-06-27T16:00:00.000Z","nv":1.6441,"tnv":1.8991}],"influencesList":[]}